SOL/SPL Pool
The live SOL/SPL price today is $85.93, with a 24-hour trading volume of $5.36K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.93
- 24h Volume
- $5.36K
- 24h Buy Volume
- $2.99K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 102
- 24h Buys
- 46
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 35715248 SOL for -1274148048916 SPL
- : 14567570 SOL for -518831743840 SPL
- : 27188284 SOL for -966981756294 SPL
- : 44366707 SOL for -1574205736493 SPL
- : 6731392 SOL for -238436382091 SPL
- : 929287648 SOL for -31925425034590 SPL
- : 23055816 SOL for -767822543675 SPL
- : 10506571 SOL for -349520492064 SPL
- : 977777776 SOL for -31525813484165 SPL
- : -977777777 SOL for 31525813484165 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:19 AM | Buy | $85.93 | 35.68M | 0.0357 | 1.27M | $3.07 | 6W42M...R9sW8 |
Mar 11 07:19 AM | Buy | $85.93 | 35.62M | 0.0146 | 518.83K | $1.25 | 3Q7kX...MiTA7 |
Mar 11 07:19 AM | Buy | $85.93 | 35.57M | 0.0272 | 966.98K | $2.34 | 3atLK...bAjg2 |
Mar 11 07:19 AM | Buy | $85.93 | 35.48M | 0.0444 | 1.57M | $3.81 | MHZFZ...bYsA5 |
Mar 11 07:18 AM | Buy | $85.96 | 35.42M | 0.026732 | 238.44K | $0.5787 | 3W1nd...qvK5M |
Mar 11 07:17 AM | Buy | $85.95 | 34.35M | 0.9293 | 31.93M | $79.87 | 2sJR8...kxfqg |
Mar 11 07:17 AM | Buy | $85.95 | 33.30M | 0.0231 | 767.82K | $1.98 | pbRWo...YhtFS |
Mar 11 07:17 AM | Buy | $85.94 | 33.27M | 0.0105 | 349.52K | $0.9029 | 3tgi4...4KyN1 |
Mar 11 07:17 AM | Buy | $85.94 | 32.24M | 0.9778 | 31.53M | $84.03 | 662rH...n9wgJ |
Mar 11 07:17 AM | Sell | $85.94 | 32.24M | 0.9778 | 31.53M | $84.03 | 49DAA...XbwH8 |
Mar 11 07:17 AM | Buy | $85.94 | 33.18M | 0.0723 | 2.40M | $6.22 | 5UFtj...nQxmi |
Mar 11 07:17 AM | Buy | $85.94 | 32.81M | 0.2780 | 9.12M | $23.90 | 2qN86...9zktc |
Mar 11 07:17 AM | Buy | $85.94 | 22.38M | 14.26 | 319.04M | $1.23K | 8KaF5...PWCxR |
Mar 11 07:17 AM | Buy | $85.92 | 15.35M | 0.1520 | 2.33M | $13.06 | 46JcK...uQG5d |
Mar 11 07:17 AM | Buy | $85.92 | 15.27M | 0.0852 | 1.30M | $7.32 | 4AXEK...8VU8y |
Mar 11 07:17 AM | Sell | $85.92 | 15.44M | 0.5908 | 9.12M | $50.76 | 3yNEX...2Z8s9 |
Mar 11 07:17 AM | Buy | $85.92 | 15.62M | 0.0632 | 986.93K | $5.43 | 2sUhq...W3LV3 |
Mar 11 07:17 AM | Sell | $85.92 | 16.30M | 1.96 | 31.93M | $168.27 | 2pwmr...DufNN |
Mar 11 07:17 AM | Buy | $85.92 | 16.71M | 0.8483 | 14.17M | $72.88 | 3gViV...kRzbT |
Mar 11 07:17 AM | Buy | $85.92 | 16.21M | 0.4938 | 8.00M | $42.43 | 61VqY...1ScYL |
