SOL/SPL Pool
The live SOL/SPL price today is $84.96, with a 24-hour trading volume of $8.89K. This pair has changed 5.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.96
- 24h Volume
- $8.89K
- 24h Buy Volume
- $5.55K
- 24h Sell Volume
- $3.34K
- Liquidity
- No data
- 24h Transactions
- 265
- 24h Buys
- 163
- 24h Sells
- 102
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 13551863 SOL for -479627221091 SPL
- : 6380741 SOL for -225677848380 SPL
- : 3685404 SOL for -130304086350 SPL
- : 90541807 SOL for -3191301508402 SPL
- : 232653990 SOL for -8113389926183 SPL
- : 237367027 SOL for -8151162807860 SPL
- : 30279181 SOL for -1030738917922 SPL
- : 5001567 SOL for -170064021542 SPL
- : 144659673 SOL for -4894927894283 SPL
- : 139328980 SOL for -4671437274774 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:25 PM | Buy | $84.96 | 35.39M | 0.0136 | 479.63K | $1.15 | 2dH93...xiCN6 |
Mar 9 11:17 AM | Buy | $83.51 | 35.37M | 0.026381 | 225.68K | $0.5328 | 3TdHa...HrpSK |
Mar 9 05:55 AM | Buy | $84.16 | 35.36M | 0.023686 | 130.30K | $0.3102 | 3Q2Sp...S5bKN |
Mar 9 05:36 AM | Buy | $83.76 | 35.25M | 0.0905 | 3.19M | $7.58 | 46tpk...ewQ1H |
Mar 9 04:50 AM | Buy | $83.78 | 34.87M | 0.2327 | 8.11M | $19.49 | 2LE8o...sg6fy |
Mar 9 01:03 AM | Buy | $82.24 | 34.34M | 0.2374 | 8.15M | $19.52 | 2ZUf1...y3NuS |
Mar 8 11:44 PM | Buy | $81.77 | 34.04M | 0.0303 | 1.03M | $2.48 | fBhLC...hY7cp |
Mar 8 11:40 PM | Buy | $81.79 | 34.00M | 0.025002 | 170.06K | $0.4091 | 4DFEN...xHc92 |
Mar 8 11:33 PM | Buy | $82.03 | 33.84M | 0.1447 | 4.89M | $11.87 | 2tBcH...vVUUi |
Mar 8 11:21 PM | Buy | $82.06 | 33.53M | 0.1393 | 4.67M | $11.43 | 3HLqA...bZseW |
Mar 8 11:19 PM | Buy | $82.17 | 33.34M | 0.0318 | 1.06M | $2.62 | 3ATUw...bdUUd |
Mar 8 11:14 PM | Buy | $82.13 | 33.31M | 0.021399 | 46.59K | $0.1149 | 4UAcQ...BpLuv |
Mar 8 11:12 PM | Buy | $82.07 | 33.11M | 0.1879 | 6.22M | $15.42 | 5j619...Ytf3T |
Mar 8 11:12 PM | Buy | $82.07 | 32.34M | 0.5470 | 17.69M | $44.89 | 2y9ch...jxrN7 |
Mar 8 11:08 PM | Buy | $82.14 | 31.76M | 0.0297 | 942.53K | $2.44 | 2NuSt...wJ9bs |
Mar 8 11:07 PM | Buy | $82.15 | 30.92M | 0.8352 | 25.82M | $68.61 | Usxcm...9jZsa |
Mar 8 11:03 PM | Buy | $82.06 | 30.12M | 0.024901 | 147.62K | $0.4022 | LFh1g...taUDq |
Mar 8 11:02 PM | Buy | $82.09 | 30.08M | 0.0375 | 1.13M | $3.08 | 3k5TC...XLQR9 |
Mar 8 11:02 PM | Buy | $82.09 | 30.03M | 0.0156 | 469.01K | $1.28 | 5bRau...sxxhg |
Mar 8 11:02 PM | Buy | $82.02 | 29.95M | 0.0717 | 2.15M | $5.88 | 3apT8...UD7Vh |
