SOL/UGOR Pool
The live SOL/UGOR price today is $89.21, with a 24-hour trading volume of $17.97M. This pair has changed 0.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.21
- 24h Volume
- $17.97M
- 24h Buy Volume
- $8.96M
- 24h Sell Volume
- $9.01M
- Liquidity
- No data
- 24h Transactions
- 40442
- 24h Buys
- 17701
- 24h Sells
- 22741
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.55%
- 6 Hours
- 0.12%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) UGOR (UGOR)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 379805 UGOR
- : 5000 SOL for -380950 UGOR
- : -5000 SOL for 27850 UGOR
- : 11 SOL for -25617 UGOR
- : 577989843 SOL for -121286065706 UGOR
- : -580122740 SOL for 121065875385 UGOR
- : 578028581 SOL for -121294400487 UGOR
- : -580313609 SOL for 121105936917 UGOR
- : 578107744 SOL for -121311258862 UGOR
- : -580342157 SOL for 121112133068 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:08 AM | Sell | $89.21 | 75.96K | 0.055000 | 0.3798 | $0.034461 | 3khNq...WDmTf |
Mar 13 09:08 AM | Buy | $89.21 | 76.19K | 0.055000 | 0.3810 | $0.034461 | 2tN9o...SiewS |
Mar 13 09:08 AM | Sell | $89.22 | 5.57K | 0.055000 | 0.0278 | $0.034462 | 2PAqX...KFVfr |
Mar 13 09:08 AM | Buy | $89.22 | 2.33M | 0.071100 | 0.0256 | $0.069815 | 4fCQQ...L6CoL |
Mar 13 08:54 AM | Buy | $89.19 | 209.84K | 0.5780 | 121.29K | $51.55 | 44Y25...H71nc |
Mar 13 08:54 AM | Sell | $89.19 | 208.69K | 0.5801 | 121.07K | $51.74 | 44Y25...H71nc |
Mar 13 08:54 AM | Buy | $89.19 | 209.84K | 0.5780 | 121.29K | $51.55 | 2fJVp...YVyxh |
Mar 13 08:54 AM | Sell | $89.19 | 208.69K | 0.5803 | 121.11K | $51.76 | 2fJVp...YVyxh |
Mar 13 08:54 AM | Buy | $89.19 | 209.84K | 0.5781 | 121.31K | $51.56 | qro7c...e1Cub |
Mar 13 08:54 AM | Sell | $89.19 | 208.69K | 0.5803 | 121.11K | $51.76 | qro7c...e1Cub |
Mar 13 08:54 AM | Buy | $89.19 | 209.84K | 0.5782 | 121.32K | $51.57 | 4zPav...8QbtC |
Mar 13 08:54 AM | Sell | $89.19 | 208.69K | 0.5809 | 121.22K | $51.81 | 4zPav...8QbtC |
Mar 13 08:54 AM | Buy | $89.19 | 209.84K | 0.5793 | 121.56K | $51.67 | 5mpLZ...eUoZ9 |
Mar 13 08:54 AM | Sell | $89.19 | 208.69K | 0.5809 | 121.22K | $51.81 | 5mpLZ...eUoZ9 |
Mar 13 08:54 AM | Buy | $89.19 | 209.84K | 0.5793 | 121.56K | $51.67 | 27yeN...ntsuv |
Mar 13 08:54 AM | Sell | $89.19 | 208.69K | 0.5811 | 121.26K | $51.83 | 27yeN...ntsuv |
Mar 13 08:54 AM | Buy | $89.19 | 209.84K | 0.5793 | 121.57K | $51.67 | 43sQC...o7EAs |
Mar 13 08:54 AM | Sell | $89.19 | 208.69K | 0.5811 | 121.27K | $51.83 | 43sQC...o7EAs |
Mar 13 08:54 AM | Buy | $89.19 | 209.84K | 0.5793 | 121.57K | $51.67 | 3T1AB...eHD2t |
Mar 13 08:54 AM | Sell | $89.19 | 208.69K | 0.5812 | 121.29K | $51.83 | 3T1AB...eHD2t |
