SOL/SOS Pool
The live SOL/SOS price today is $86.38, with a 24-hour trading volume of $2.56. This pair has changed -0.25% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.38
- 24h Volume
- $2.56
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 73
- 24h Buys
- 30
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1379 SOL for -69273854547 SOS
- : 3475 SOL for -172984355251 SOS
- : 197713 SOL for -7127988901692 SOS
- : 327370 SOL for -5939990751410 SOS
- : -500000 SOL for 11879981502820 SOS
- : 319613 SOL for -9157774984697 SOS
- : -150000 SOL for 3294141455933 SOS
- : 466231 SOL for -7526282284713 SOS
- : -670550 SOL for 15052564569427 SOS
- : -150000 SOL for 10782564724259 SOS
SOL / SOS
SOL/SOS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:26 PM | Buy | $86.38 | 50.23B | 0.051379 | 69.27K | $0.031192 | 2ENui...Z7jiC |
Mar 12 05:39 PM | Buy | $86.85 | 49.78B | 0.053475 | 172.98K | $0.033018 | 3w8Et...DYjCm |
Mar 12 05:39 PM | Buy | $86.84 | 36.05B | 0.031978 | 7.13M | $0.0172 | 2T7cu...4NQEc |
Mar 12 05:39 PM | Buy | $86.84 | 18.14B | 0.033274 | 5.94M | $0.0284 | 5qmGz...p7HKJ |
Mar 12 05:39 PM | Sell | $86.84 | 23.76B | 0.035000 | 11.88M | $0.0434 | 3j2cb...HiCyX |
Mar 12 05:35 PM | Buy | $86.76 | 28.65B | 0.033197 | 9.16M | $0.0277 | Lmvyc...zm9nm |
Mar 12 05:35 PM | Sell | $86.76 | 21.96B | 0.031500 | 3.29M | $0.0130 | 2q2Qw...qV1RQ |
Mar 12 05:35 PM | Buy | $86.76 | 16.14B | 0.034663 | 7.53M | $0.0404 | 2Xtd6...SaHEz |
Mar 12 05:35 PM | Sell | $86.76 | 22.45B | 0.036706 | 15.05M | $0.0582 | 4za1R...hip3D |
Mar 12 05:35 PM | Sell | $86.76 | 71.88B | 0.031500 | 10.78M | $0.0130 | 2xn3M...Fivcy |
Mar 12 05:35 PM | Buy | $86.76 | 76.26B | 0.031201 | 9.16M | $0.0104 | 5f6z5...4RoHX |
Mar 12 05:35 PM | Buy | $86.76 | 13.10B | 0.021677 | 21.96M | $0.1454 | PEp1K...WvDHc |
Mar 12 05:35 PM | Sell | $86.76 | 23.22B | 0.021892 | 43.92M | $0.1641 | 3ftFx...NHkNe |
Mar 12 05:35 PM | Buy | $86.76 | 87.59B | 0.032973 | 26.04M | $0.0258 | LNsqP...KZiAx |
Mar 12 05:35 PM | Buy | $86.76 | 4.59B | 0.024729 | 21.70M | $0.4102 | boQhy...Bo3rw |
Mar 12 05:35 PM | Sell | $86.76 | 8.68B | 0.025000 | 43.40M | $0.4338 | 5drGo...bkYUw |
Mar 12 05:32 PM | Buy | $86.54 | 142.55B | 0.041897 | 2.70M | $0.021642 | 54HkH...bzHGz |
Mar 12 05:21 PM | Sell | $86.57 | 194.30B | 0.031000 | 19.43M | $0.028658 | 2Tovg...dRkQD |
Mar 12 05:21 PM | Buy | $86.57 | 157.41B | 0.031758 | 27.67M | $0.0152 | 2YGJj...KShXH |
Mar 12 05:21 PM | Sell | $86.57 | 141.08B | 0.031500 | 21.16M | $0.0130 | 5CZCK...u74La |
