SOL/U.S USRNR Pool
The live SOL/U.S USRNR price today is $90.64, with a 24-hour trading volume of $18.38M. This pair has changed 5.43% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.64
- 24h Volume
- $18.38M
- 24h Buy Volume
- $9.19M
- 24h Sell Volume
- $9.19M
- Liquidity
- No data
- 24h Transactions
- 440
- 24h Buys
- 214
- 24h Sells
- 226
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.43%
Tokens in this pool
Wrapped SOL (SOL) USRNR (U.S USRNR)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -8027284 SOL for 76198533 U.S USRNR
- : -24087489 SOL for 228755081 U.S USRNR
- : -11323662 SOL for 107594055 U.S USRNR
- : -148725000 SOL for 1416410660 U.S USRNR
- : -145692554 SOL for 1387193004 U.S USRNR
- : -11314355 SOL for 107973266 U.S USRNR
- : -497435 SOL for 4747849 U.S USRNR
- : -65000000000 SOL for 863960030441 U.S USRNR
- : -65000000000 SOL for 1983884232936 U.S USRNR
- : -40000000000 SOL for 3351756207792 U.S USRNR
SOL / U.S USRNR
SOL/U.S USRNR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S USRNR) | SOL | U.S USRNR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:54 AM | Sell | $90.64 | 9.49K | 0.028028 | 76.20 | $0.7276 | 5X7Q6...oUjjd |
Mar 13 01:46 AM | Sell | $90.57 | 9.50K | 0.0241 | 228.76 | $2.18 | 4witQ...PaQuV |
Mar 13 12:15 AM | Sell | $87.95 | 9.50K | 0.0113 | 107.59 | $0.9959 | 44g5U...vcDt1 |
Mar 12 10:08 PM | Sell | $86.57 | 9.52K | 0.1487 | 1.42K | $12.87 | 3wn8j...kv1RU |
Mar 12 07:34 PM | Sell | $86.70 | 9.52K | 0.1457 | 1.39K | $12.63 | 2EuF3...trnzx |
Mar 12 07:32 PM | Sell | $86.71 | 9.54K | 0.0113 | 107.97 | $0.9811 | jBBuY...2tt2L |
Mar 12 07:20 PM | Sell | $86.08 | 9.54K | 0.034975 | 4.75 | $0.0428 | 4ZVt5...z78Gi |
Mar 12 07:13 PM | Sell | $85.79 | 13.29K | 65.00 | 863.96K | $5.58K | jJn71...sCbKG |
Mar 12 07:13 PM | Sell | $85.80 | 30.52K | 65.00 | 1.98M | $5.58K | 46oZr...2iidc |
Mar 12 07:13 PM | Sell | $85.80 | 83.79K | 40.00 | 3.35M | $3.43K | XfZCt...dzx19 |
Mar 12 07:13 PM | Sell | $85.84 | 186.05K | 100.00 | 18.61M | $8.58K | fBdE3...H3tVp |
Mar 12 07:13 PM | Sell | $85.80 | 740.51K | 200.00 | 148.10M | $17.16K | NFjGt...rj1rL |
Mar 12 07:10 PM | Buy | $85.90 | 371.52K | 500.00 | 185.76M | $42.95K | 39QkP...TKSQY |
Mar 12 07:10 PM | Sell | $85.90 | 364.92K | 500.00 | 182.46M | $42.95K | 39QkP...TKSQY |
Mar 12 07:10 PM | Buy | $85.90 | 366.17K | 500.00 | 183.09M | $42.95K | muNsM...U5pxn |
Mar 12 07:10 PM | Sell | $85.90 | 359.67K | 500.00 | 179.84M | $42.95K | muNsM...U5pxn |
Mar 12 07:10 PM | Buy | $85.90 | 360.90K | 500.00 | 180.45M | $42.95K | 915BC...RQCP5 |
Mar 12 07:10 PM | Sell | $85.90 | 354.49K | 500.00 | 177.25M | $42.95K | 915BC...RQCP5 |
Mar 12 07:10 PM | Buy | $85.90 | 355.71K | 500.00 | 177.85M | $42.95K | 2XHQv...CTitv |
Mar 12 07:10 PM | Sell | $85.90 | 349.39K | 500.00 | 174.69M | $42.95K | 2XHQv...CTitv |
