SOL/OpenClawAi Pool
The live SOL/OpenClawAi price today is $82.41, with a 24-hour trading volume of $2.40M. This pair has changed -0.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.41
- 24h Volume
- $2.40M
- 24h Buy Volume
- $1.19M
- 24h Sell Volume
- $1.21M
- Liquidity
- No data
- 24h Transactions
- 3670
- 24h Buys
- 1473
- 24h Sells
- 2197
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClawAi)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 8339018956 SOL for -15837871172738 OpenClawAi
- : -12271695702 SOL for 23409368486164 OpenClawAi
- : 12516009683 SOL for -23990806758518 OpenClawAi
- : -11174157491 SOL for 21227199423724 OpenClawAi
- : 9781621362 SOL for -18747628156585 OpenClawAi
- : -12502238192 SOL for 23994265953263 OpenClawAi
- : 12690771161 SOL for -24477112441558 OpenClawAi
- : -10546086968 SOL for 20117413597725 OpenClawAi
- : 8721061054 SOL for -16802795897486 OpenClawAi
- : -10990635751 SOL for 21180049502345 OpenClawAi
SOL / OpenClawAi
SOL/OpenClawAi Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (OpenClawAi) | SOL | OpenClawAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:51 AM | Buy | $82.41 | 1.90M | 8.34 | 15.84M | $687.20 | 5fAdz...wnivP |
Mar 9 01:51 AM | Sell | $82.41 | 1.91M | 12.27 | 23.41M | $1.01K | 5fAdz...wnivP |
Mar 9 01:51 AM | Buy | $82.41 | 1.92M | 12.52 | 23.99M | $1.03K | 2YxAq...But4g |
Mar 9 01:51 AM | Sell | $82.41 | 1.90M | 11.17 | 21.23M | $920.84 | 2YxAq...But4g |
Mar 9 01:51 AM | Buy | $82.41 | 1.92M | 9.78 | 18.75M | $806.08 | 2tYaG...uZwvs |
Mar 9 01:51 AM | Sell | $82.41 | 1.92M | 12.50 | 23.99M | $1.03K | 2tYaG...uZwvs |
Mar 9 01:51 AM | Buy | $82.41 | 1.93M | 12.69 | 24.48M | $1.05K | 2xH2n...S69fm |
Mar 9 01:51 AM | Sell | $82.41 | 1.91M | 10.55 | 20.12M | $869.08 | 2xH2n...S69fm |
Mar 9 01:51 AM | Buy | $82.41 | 1.93M | 8.72 | 16.80M | $718.68 | 4V2fg...rBZ8m |
Mar 9 01:51 AM | Sell | $82.41 | 1.93M | 10.99 | 21.18M | $905.71 | 4V2fg...rBZ8m |
Mar 9 01:51 AM | Buy | $82.44 | 1.95M | 8.70 | 16.95M | $717.07 | 2TRNp...1Ap8g |
Mar 9 01:51 AM | Sell | $82.44 | 1.96M | 12.70 | 24.87M | $1.05K | 2TRNp...1Ap8g |
Mar 9 01:51 AM | Buy | $82.44 | 1.99M | 8.84 | 17.57M | $728.76 | 4SAZP...FuApz |
Mar 9 01:51 AM | Sell | $82.44 | 1.98M | 9.90 | 19.62M | $816.08 | 4SAZP...FuApz |
Mar 9 01:51 AM | Buy | $82.44 | 2.00M | 9.30 | 18.56M | $766.68 | 5oEny...KBcVG |
Mar 9 01:51 AM | Sell | $82.44 | 1.98M | 8.88 | 17.61M | $732.07 | 5oEny...KBcVG |
Mar 9 01:51 AM | Buy | $82.44 | 1.99M | 9.83 | 19.54M | $810.10 | 2ZEhV...P4hi8 |
Mar 9 01:51 AM | Sell | $82.44 | 1.98M | 9.34 | 18.46M | $770.22 | 2ZEhV...P4hi8 |
Mar 9 01:51 AM | Buy | $82.44 | 1.99M | 8.71 | 17.33M | $718.17 | 5PPN9...3MdrU |
Mar 9 01:51 AM | Sell | $82.44 | 2.00M | 12.19 | 24.34M | $1.01K | 5PPN9...3MdrU |
