SOL/SPL Pool
The live SOL/SPL price today is $85.61, with a 24-hour trading volume of $5.26K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.61
- 24h Volume
- $5.26K
- 24h Buy Volume
- $3.02K
- 24h Sell Volume
- $2.24K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 102
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 790123448 SOL for -27534883363009 SPL
- : -197530863 SOL for 6750380002632 SPL
- : -197530863 SOL for 6838118490765 SPL
- : -197530863 SOL for 6927578748067 SPL
- : -197530863 SOL for 7018806121545 SPL
- : 182117170 SOL for -6474420679433 SPL
- : 198869151 SOL for -6981308438477 SPL
- : 794257690 SOL for -26994213203178 SPL
- : 654167940 SOL for -21221288810343 SPL
- : 62816412 SOL for -1991960044675 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:21 AM | Buy | $85.61 | 34.85M | 0.7901 | 27.53M | $67.64 | 34Cgt...SgdKM |
Mar 11 03:21 AM | Sell | $85.66 | 34.17M | 0.1975 | 6.75M | $16.92 | 4eB5o...bQBZ6 |
Mar 11 03:20 AM | Sell | $85.67 | 34.62M | 0.1975 | 6.84M | $16.92 | 35Hfk...4K6zi |
Mar 11 03:20 AM | Sell | $85.69 | 35.07M | 0.1975 | 6.93M | $16.93 | 26eiU...y3CQV |
Mar 11 03:20 AM | Sell | $85.69 | 35.53M | 0.1975 | 7.02M | $16.93 | 2ge6C...y3kRy |
Mar 11 03:20 AM | Buy | $85.69 | 35.55M | 0.1821 | 6.47M | $15.61 | 2DmY1...zR76b |
Mar 11 03:20 AM | Buy | $85.69 | 35.11M | 0.1989 | 6.98M | $17.04 | 3hjnH...ZnQpU |
Mar 11 03:20 AM | Buy | $85.69 | 33.99M | 0.7943 | 26.99M | $68.06 | dFVQ2...Dpawm |
Mar 11 03:20 AM | Buy | $85.69 | 32.44M | 0.6542 | 21.22M | $56.05 | 4Cyuq...XittE |
Mar 11 03:20 AM | Buy | $85.69 | 31.71M | 0.0628 | 1.99M | $5.38 | 4jqrD...ocQKR |
Mar 11 03:20 AM | Buy | $85.69 | 31.60M | 0.0510 | 1.61M | $4.37 | 23wAX...6Txtz |
Mar 11 03:20 AM | Buy | $85.69 | 31.36M | 0.1888 | 5.92M | $16.18 | 3aiXw...XCyd6 |
Mar 11 03:20 AM | Buy | $85.69 | 30.78M | 0.4138 | 12.74M | $35.46 | 55FN6...vhbeq |
Mar 11 03:20 AM | Buy | $85.69 | 30.35M | 0.0461 | 1.40M | $3.95 | 2Wsd9...8iQ2U |
Mar 11 03:20 AM | Buy | $85.69 | 30.05M | 0.2714 | 8.16M | $23.26 | 2sHs1...AFEL2 |
Mar 11 03:20 AM | Buy | $85.69 | 29.03M | 0.8737 | 25.37M | $74.87 | 4n39G...JTjfk |
Mar 11 03:20 AM | Buy | $85.69 | 28.02M | 0.3184 | 8.92M | $27.28 | Gc6pw...eSUj4 |
Mar 11 03:20 AM | Buy | $85.69 | 27.51M | 0.3045 | 8.38M | $26.10 | 3jHWK...KAv17 |
Mar 11 03:20 AM | Buy | $85.69 | 26.65M | 0.7964 | 21.22M | $68.24 | cFCQr...7kZyX |
Mar 11 03:20 AM | Buy | $85.69 | 25.81M | 0.3160 | 8.16M | $27.08 | EkDA7...rFfM3 |
