SOL/Humberto Pool
The live SOL/Humberto price today is $86.20, with a 24-hour trading volume of $102.73K. This pair has changed 2.94% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.20
- 24h Volume
- $102.73K
- 24h Buy Volume
- $51.43K
- 24h Sell Volume
- $51.30K
- Liquidity
- No data
- 24h Transactions
- 3575
- 24h Buys
- 1774
- 24h Sells
- 1801
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.62%
- 24 Hours
- 2.94%
Tokens in this pool
Wrapped SOL (SOL) Humberto (Humberto)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 47907956 SOL for -1301459578118 Humberto
- : 6095387 SOL for -165326730210 Humberto
- : 99476208 SOL for -2689874521367 Humberto
- : 976944405 SOL for -25616606460167 Humberto
- : 996656718 SOL for -24721427234067 Humberto
- : 16236202 SOL for -391565592908 Humberto
- : 591512500 SOL for -14031927479186 Humberto
- : 394976658 SOL for -9123388968799 Humberto
- : 1114752 SOL for -25477401511 Humberto
- : -395000000 SOL for 9123388968799 Humberto
SOL / Humberto
SOL/Humberto Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Humberto) | SOL | Humberto | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:27 PM | Buy | $86.20 | 27.17M | 0.0479 | 1.30M | $4.13 | 3F6kU...ywEd1 |
Mar 9 09:35 PM | Buy | $85.96 | 27.12M | 0.026096 | 165.33K | $0.5239 | 3x8u4...X2kPP |
Mar 9 08:08 PM | Buy | $85.98 | 27.04M | 0.0995 | 2.69M | $8.55 | 4W2Z9...9BmQw |
Mar 9 08:03 PM | Buy | $86.05 | 26.22M | 0.9769 | 25.62M | $84.07 | 38EXz...Aaqgs |
Mar 9 08:03 PM | Buy | $86.05 | 24.80M | 0.9967 | 24.72M | $85.76 | 3iXo3...oWa7W |
Mar 9 07:55 PM | Buy | $85.99 | 24.12M | 0.0162 | 391.57K | $1.40 | 2yrQa...yotd3 |
Mar 9 07:32 PM | Buy | $86.78 | 23.72M | 0.5915 | 14.03M | $51.33 | 3hcyv...DdnxR |
Mar 9 07:32 PM | Buy | $86.78 | 23.10M | 0.3950 | 9.12M | $34.28 | EuqsJ...zMTkz |
Mar 9 07:32 PM | Buy | $86.80 | 22.85M | 0.021115 | 25.48K | $0.0968 | 4qGCN...GyjTg |
Mar 9 07:31 PM | Sell | $86.84 | 23.10M | 0.3950 | 9.12M | $34.30 | 5jiSu...MrZaB |
Mar 9 07:31 PM | Sell | $86.84 | 23.34M | 0.021092 | 25.48K | $0.0948 | 5nZyc...xCgkE |
Mar 9 07:31 PM | Sell | $86.84 | 23.72M | 0.5915 | 14.03M | $51.37 | 5sKmB...Fp26q |
Mar 9 07:31 PM | Sell | $86.84 | 24.78M | 0.9975 | 24.72M | $86.62 | 31EDf...mPKui |
Mar 9 07:31 PM | Sell | $86.84 | 26.20M | 0.9778 | 25.62M | $84.91 | 2R3im...nhj1M |
Mar 9 07:08 PM | Sell | $85.22 | 26.97M | 0.0400 | 1.08M | $3.41 | 5AiQa...aZ5Kw |
Mar 9 07:07 PM | Buy | $85.12 | 26.98M | 0.0318 | 857.77K | $2.71 | 21jAh...4fYuX |
Mar 9 07:00 PM | Buy | $85.26 | 26.94M | 0.0151 | 407.89K | $1.29 | 4kYYu...4xoEu |
Mar 9 06:28 PM | Buy | $85.22 | 26.93M | 0.022169 | 58.40K | $0.1848 | 3pyt2...jEGTg |
Mar 9 06:25 PM | Buy | $85.21 | 26.87M | 0.0705 | 1.90M | $6.01 | 3cact...Lc54Y |
Mar 9 06:16 PM | Buy | $84.80 | 26.80M | 0.0219 | 586.36K | $1.86 | 3PiRs...qF4uf |
