SOL/IRVUS Pool
The live SOL/IRVUS price today is $82.06, with a 24-hour trading volume of $10.73M. This pair has changed 0.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.06
- 24h Volume
- $10.73M
- 24h Buy Volume
- $5.35M
- 24h Sell Volume
- $5.38M
- Liquidity
- No data
- 24h Transactions
- 17309
- 24h Buys
- 7479
- 24h Sells
- 9830
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) IRAN vs USA Token (IRVUS)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : -5000 SOL for 2154 IRVUS
- : 24760 SOL for -9663 IRVUS
- : -21546230 SOL for 244957 IRVUS
- : -5000 SOL for 227911 IRVUS
- : -5000 SOL for 220808 IRVUS
- : -64 SOL for 836863 IRVUS
- : -1000003 SOL for 6285 IRVUS
- : 8725401359 SOL for -11329915681239 IRVUS
- : -8733484136 SOL for 11277890950282 IRVUS
- : 8298648023 SOL for -10784079414873 IRVUS
SOL / IRVUS
SOL/IRVUS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (IRVUS) | SOL | IRVUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:21 PM | Sell | $82.06 | 430.80 | 0.055000 | 0.022154 | $0.034103 | 4nVZP...BzUmU |
Mar 8 11:21 PM | Buy | $82.06 | 390.27 | 0.042476 | 0.029663 | $0.022032 | smbhi...PmMLi |
Mar 8 11:21 PM | Sell | $82.06 | 11.37 | 0.0215 | 0.2450 | $1.77 | 2XEui...TTakW |
Mar 8 11:20 PM | Sell | $82.00 | 45.58K | 0.055000 | 0.2279 | $0.034100 | 2kRrd...2hg8C |
Mar 8 11:20 PM | Sell | $82.00 | 44.16K | 0.055000 | 0.2208 | $0.034100 | dkdq2...iLQkZ |
Mar 8 11:20 PM | Sell | $82.00 | 13.08M | 0.076400 | 0.8369 | $0.055248 | 2m5gC...rrf5j |
Mar 8 11:20 PM | Sell | $82.00 | 6.28 | 0.021001 | 0.026285 | $0.0820 | 3ECHh...XGLH3 |
Mar 8 10:47 PM | Buy | $82.09 | 1.30M | 8.73 | 11.33M | $716.27 | 3W5xw...kr2yT |
Mar 8 10:47 PM | Sell | $82.09 | 1.29M | 8.73 | 11.28M | $716.93 | 3W5xw...kr2yT |
Mar 8 10:47 PM | Buy | $82.09 | 1.30M | 8.30 | 10.78M | $681.23 | 2AMWu...fCMQ3 |
Mar 8 10:47 PM | Sell | $82.09 | 1.29M | 8.48 | 10.96M | $695.85 | 2AMWu...fCMQ3 |
Mar 8 10:47 PM | Buy | $82.09 | 1.30M | 9.07 | 11.77M | $744.39 | 2g1MH...cGZ4q |
Mar 8 10:47 PM | Sell | $82.09 | 1.29M | 8.34 | 10.75M | $684.28 | 2g1MH...cGZ4q |
Mar 8 10:47 PM | Buy | $82.09 | 1.29M | 9.08 | 11.75M | $745.10 | 3rGqk...mnBb4 |
Mar 8 10:47 PM | Sell | $82.09 | 1.29M | 8.84 | 11.37M | $725.40 | 3rGqk...mnBb4 |
Mar 8 10:47 PM | Buy | $82.09 | 1.30M | 8.24 | 10.67M | $676.03 | 5VHvF...y2fNB |
Mar 8 10:47 PM | Sell | $82.09 | 1.29M | 8.83 | 11.39M | $724.72 | 5VHvF...y2fNB |
Mar 8 10:47 PM | Buy | $82.09 | 1.30M | 9.45 | 12.24M | $775.98 | 4ZrsN...u1Scp |
Mar 8 10:47 PM | Sell | $82.09 | 1.28M | 8.04 | 10.33M | $660.17 | 4ZrsN...u1Scp |
Mar 8 10:47 PM | Buy | $82.11 | 1.29M | 8.17 | 10.55M | $670.91 | 5FAMq...YQNu4 |
