4/SOL Pool
The live 4/SOL price today is $0.094806, with a 24-hour trading volume of $356.46. This pair has changed -51.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094806
- 24h Volume
- $356.46
- 24h Buy Volume
- $0.3449
- 24h Sell Volume
- $356.11
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -51.06%
Tokens in this pool
4 (4) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -27388541592625 4 for 152910 SOL
- : -252833170817478 4 for 2171895 SOL
- : -8464206806350 4 for 109832 SOL
- : 88800288777143 4 for -1000000 SOL
- : -56144389399740 4 for 593046 SOL
- : 3447743131679 4 for -40000 SOL
- : 3491725387824 4 for -40000 SOL
- : 27388541592625 4 for -297000 SOL
- : -45936318599787 4 for 514411 SOL
- : 4134275110694 4 for -50000 SOL
4 / SOL
4/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 4 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:05 AM | Sell | $0.094806 | 0.0115583 | 27.39M | 0.031530 | $0.0132 | 5xzxB...ks8Gg |
Mar 11 02:47 AM | Sell | $0.097353 | 0.0118591 | 252.83M | 0.022172 | $0.1859 | 3fbxr...Zz26a |
Mar 11 01:55 AM | Sell | $0.081118 | 0.0101298 | 8.46M | 0.031099 | $0.029463 | 3W45U...GyL3v |
Mar 10 10:38 PM | Buy | $0.099616 | 0.0101127 | 88.80M | 0.021000 | $0.0854 | 3oobr...mxr8Q |
Mar 10 10:37 PM | Sell | $0.099015 | 0.0101057 | 56.14M | 0.035931 | $0.0506 | 29Pm9...fqoWz |
Mar 10 09:54 PM | Buy | $0.099945 | 0.0101161 | 3.45M | 0.044000 | $0.023429 | 2Hi5T...K5uFB |
Mar 10 09:54 PM | Buy | $0.099820 | 0.0101146 | 3.49M | 0.044000 | $0.023429 | 5yV3n...tWeU1 |
Mar 10 09:54 PM | Buy | $0.099296 | 0.0101085 | 27.39M | 0.032970 | $0.0255 | 5aqx6...dsWKM |
Mar 10 09:54 PM | Sell | $0.099601 | 0.0101120 | 45.94M | 0.035145 | $0.0441 | 34LEt...rCvNG |
Mar 10 09:54 PM | Buy | $0.081037 | 0.0101210 | 4.13M | 0.045000 | $0.024287 | 3djgm...wFD1a |
Mar 10 09:54 PM | Buy | $0.081013 | 0.0101182 | 8.46M | 0.031000 | $0.028573 | C7HDq...4SorP |
Mar 10 09:54 PM | Buy | $0.098399 | 0.0119797 | 102.08M | 0.021000 | $0.0857 | 4nikK...8v9kK |
Mar 10 09:54 PM | Buy | $0.095087 | 0.0115933 | 252.83M | 0.021500 | $0.1286 | 4RjhW...DdpNb |
Mar 10 09:54 PM | Sell | $0.063954 | 0.084612 | 900.00M | 4.15 | $355.81 | 59uF5...sRV8h |