lichi/SOL Pool
The live lichi/SOL price today is $0.053569, with a 24-hour trading volume of $8.43. This pair has changed -96.98% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053569
- 24h Volume
- $8.43
- 24h Buy Volume
- $4.78
- 24h Sell Volume
- $3.65
- Liquidity
- No data
- 24h Transactions
- 134
- 24h Buys
- 55
- 24h Sells
- 79
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -96.98%
Tokens in this pool
lichi (lichi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDTSOL/COINSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WAROther Pools Trading lichi (lichi)
lichi/SOL on PumpSwapRecent Transactions
- : -756604714 lichi for 31327 SOL
- : -183198280 lichi for 7357 SOL
- : -24227593367 lichi for 1098171 SOL
- : -18330105713 lichi for 1191747 SOL
- : -12597097943 lichi for 1116966 SOL
- : -8833466097 lichi for 1073482 SOL
- : -5414404789 lichi for 1048291 SOL
- : 1234304150 lichi for -255583 SOL
- : 1009790065 lichi for -191793 SOL
- : -1206122812 lichi for 138612 SOL
lichi / SOL
lichi/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | lichi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:08 AM | Sell | $0.053569 | 0.074141 | 756.60 | 0.043133 | $0.022700 | 4gMPb...Ekg5a |
Mar 10 11:38 PM | Sell | $0.053442 | 0.074016 | 183.20 | 0.057357 | $0.036305 | 5w7PE...e952t |
Mar 10 08:19 PM | Sell | $0.053904 | 0.074533 | 24.23K | 0.021099 | $0.0946 | 2Tg6E...wzT1s |
Mar 10 08:19 PM | Sell | $0.055600 | 0.076502 | 18.33K | 0.021192 | $0.1026 | 65pXV...vi3rp |
Mar 10 08:18 PM | Sell | $0.057631 | 0.078867 | 12.60K | 0.021117 | $0.0961 | 3sB2e...s1HvX |
Mar 10 08:17 PM | Sell | $0.041046 | 0.061216 | 8.83K | 0.021074 | $0.0924 | 5tEwM...BiDZJ |
Mar 10 08:16 PM | Sell | $0.041666 | 0.061937 | 5.41K | 0.021049 | $0.0902 | zKk6z...S1wpz |
Mar 10 08:15 PM | Buy | $0.041783 | 0.062071 | 1.23K | 0.032556 | $0.0220 | 4SLsw...r16WC |
Mar 10 08:15 PM | Buy | $0.041635 | 0.061900 | 1.01K | 0.031918 | $0.0165 | 32gEU...nc1xq |
Mar 10 08:14 PM | Sell | $0.059891 | 0.061150 | 1.21K | 0.031387 | $0.0119 | 65cjZ...9pJNH |
Mar 10 08:14 PM | Sell | $0.041105 | 0.061284 | 1.31K | 0.031685 | $0.0145 | 2SZNT...VfNbr |
Mar 10 08:13 PM | Sell | $0.041136 | 0.061322 | 870.75 | 0.031151 | $0.029892 | DbSnM...tidoQ |
Mar 10 08:13 PM | Sell | $0.041174 | 0.061365 | 1.51K | 0.032059 | $0.0177 | 5UJM7...Toeub |
Mar 10 08:13 PM | Sell | $0.041532 | 0.061781 | 3.43K | 0.036112 | $0.0525 | 5pUTk...4QDok |
Mar 10 08:13 PM | Sell | $0.041656 | 0.061927 | 1.56K | 0.032998 | $0.0258 | Uy1cj...Vjozx |
Mar 10 08:13 PM | Sell | $0.042157 | 0.062508 | 1.37K | 0.033431 | $0.0295 | 2DXKc...ofANk |
Mar 10 08:13 PM | Sell | $0.042291 | 0.062665 | 1.87K | 0.034974 | $0.0428 | i9iJp...QiVCZ |
Mar 10 08:13 PM | Sell | $0.042701 | 0.063141 | 753.17 | 0.032366 | $0.0203 | 2YWDs...d5hCF |
Mar 10 08:13 PM | Sell | $0.043069 | 0.063569 | 2.32K | 0.038284 | $0.0712 | 2gXRR...m8Me6 |
Mar 10 08:13 PM | Sell | $0.043360 | 0.063908 | 1.72K | 0.036736 | $0.0579 | 5nJtT...ToJjP |
