lichi/SOL Pool
The live lichi/SOL price today is $0.041404, with a 24-hour trading volume of $1.33M. This pair has changed -46.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041404
- 24h Volume
- $1.33M
- 24h Buy Volume
- $632.40K
- 24h Sell Volume
- $695.54K
- Liquidity
- No data
- 24h Transactions
- 8630
- 24h Buys
- 3568
- 24h Sells
- 5062
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- 15.43%
- 24 Hours
- -46.76%
Tokens in this pool
lichi (lichi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INUSDT/USDTSOL/C0INRecent Transactions
- : -49812345209 lichi for 8075480 SOL
- : 1 lichi for -2 SOL
- : -54977789701 lichi for 8910049 SOL
- : -45954750060 lichi for 7449762 SOL
- : -25081346674 lichi for 4064039 SOL
- : -34495473008 lichi for 5587400 SOL
- : -19297038571 lichi for 3126092 SOL
- : -41496977377 lichi for 6723562 SOL
- : -39629022048 lichi for 6421875 SOL
- : -17695974378 lichi for 2868075 SOL
lichi / SOL
lichi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | lichi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:39 PM | Sell | $0.041404 | 0.061622 | 49.81K | 0.028076 | $0.6992 | u1VXd...FhjCi |
Mar 10 12:29 PM | Buy | $0.1729 | 0.022000 | 0.051000 | 0.082000 | $0.061729 | 5z7EJ...KoTfK |
Mar 10 12:23 PM | Sell | $0.041404 | 0.061621 | 54.98K | 0.028911 | $0.7717 | 4Pe9e...HWorf |
Mar 10 12:23 PM | Sell | $0.041405 | 0.061622 | 45.95K | 0.027450 | $0.6452 | 22qtH...NEt8j |
Mar 10 12:23 PM | Sell | $0.041404 | 0.061621 | 25.08K | 0.024065 | $0.3521 | 4Lgoi...N1247 |
Mar 10 12:23 PM | Sell | $0.041403 | 0.061620 | 34.50K | 0.025588 | $0.4839 | 47VyK...UhLrn |
Mar 10 12:23 PM | Sell | $0.041403 | 0.061620 | 19.30K | 0.023127 | $0.2707 | 5Xg8x...5U2MV |
Mar 10 12:22 PM | Sell | $0.041404 | 0.061621 | 41.50K | 0.026724 | $0.5822 | 58sMR...FBoSG |
Mar 10 12:22 PM | Sell | $0.041404 | 0.061621 | 39.63K | 0.026422 | $0.5560 | 2HXEQ...GR7Vk |
Mar 10 12:22 PM | Sell | $0.041404 | 0.061621 | 17.70K | 0.022869 | $0.2483 | 2FRhn...bR3qf |
Mar 10 12:22 PM | Sell | $0.041404 | 0.061621 | 45.58K | 0.027386 | $0.6395 | 3ZYfk...rpcZD |
Mar 10 12:22 PM | Sell | $0.041404 | 0.061621 | 27.48K | 0.024455 | $0.3857 | 5w1Pz...hxEGT |
Mar 10 12:22 PM | Sell | $0.041404 | 0.061622 | 47.85K | 0.027758 | $0.6717 | 5pgUv...UryHA |
Mar 10 12:22 PM | Sell | $0.041404 | 0.061622 | 58.52K | 0.029488 | $0.8215 | 5kjtb...bkQjx |
Mar 10 11:14 AM | Sell | $0.041357 | 0.061565 | 152.98K | 0.0239 | $2.08 | 5gTeE...pte2m |
Mar 10 10:44 AM | Sell | $0.041367 | 0.061572 | 3.06M | 0.4804 | $41.76 | 2b7b1...YMrHU |
Mar 10 10:41 AM | Sell | $0.041372 | 0.061580 | 1.61K | 0.032540 | $0.0221 | PeEom...ideYZ |
Mar 10 10:41 AM | Sell | $0.041376 | 0.061584 | 1.07M | 0.1693 | $14.70 | 4zJ5r...VEtxR |
Mar 10 09:54 AM | Sell | $0.041385 | 0.061588 | 629.45K | 0.0999 | $8.72 | 5FZyn...iNPsY |
Mar 10 09:31 AM | Buy | $0.041275 | 0.061463 | 804.05 | 0.031176 | $0.0102 | 3VcQq...AxBHT |