SOL/SPL Pool
The live SOL/SPL price today is $86.10, with a 24-hour trading volume of $136.36K. This pair has changed 2.62% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.10
- 24h Volume
- $136.36K
- 24h Buy Volume
- $69.79K
- 24h Sell Volume
- $66.57K
- Liquidity
- No data
- 24h Transactions
- 3547
- 24h Buys
- 1472
- 24h Sells
- 2075
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- 1.36%
- 24 Hours
- 2.62%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 583552882 SOL for -13570813160873 SPL
- : -11574083 SOL for 265054065835 SPL
- : 6759868 SOL for -154825305270 SPL
- : -57980246 SOL for 1329773098082 SPL
- : 14085698 SOL for -323433236531 SPL
- : -14085699 SOL for 323433236531 SPL
- : -98765431 SOL for 2274688413833 SPL
- : 956323855 SOL for -21532048390484 SPL
- : 21450028 SOL for -470631613468 SPL
- : 52765512 SOL for -1155480128922 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:59 PM | Buy | $86.10 | 23.26M | 0.5836 | 13.57M | $50.24 | 3wPRo...gb5M9 |
Mar 9 09:51 PM | Sell | $86.00 | 22.90M | 0.0116 | 265.05K | $0.9953 | 33KAx...RwNwB |
Mar 9 09:45 PM | Buy | $86.01 | 22.90M | 0.026760 | 154.83K | $0.5814 | 4j1Km...ZtdwC |
Mar 9 09:37 PM | Sell | $85.88 | 22.93M | 0.0580 | 1.33M | $4.98 | 212tJ...UxiFu |
Mar 9 09:36 PM | Buy | $85.94 | 22.96M | 0.0141 | 323.43K | $1.21 | 2Nh8d...9YW5N |
Mar 9 09:34 PM | Sell | $86.07 | 22.96M | 0.0141 | 323.43K | $1.21 | 3HEpn...RUqay |
Mar 9 08:52 PM | Sell | $85.41 | 23.03M | 0.0988 | 2.27M | $8.44 | 3Z1QD...ZtkGa |
Mar 9 08:48 PM | Buy | $85.33 | 22.52M | 0.9563 | 21.53M | $81.60 | 2Aw73...E26E7 |
Mar 9 08:42 PM | Buy | $85.52 | 21.94M | 0.0215 | 470.63K | $1.83 | 2aVQ3...Krmwy |
Mar 9 07:54 PM | Buy | $86.10 | 21.90M | 0.0528 | 1.16M | $4.54 | 4fhGt...1obei |
Mar 9 07:47 PM | Sell | $86.35 | 21.89M | 0.0320 | 701.40K | $2.77 | 4Pf9R...pQCHu |
Mar 9 07:45 PM | Buy | $86.30 | 21.89M | 0.0196 | 429.00K | $1.69 | 4g9cu...4SEyK |
Mar 9 07:34 PM | Buy | $86.58 | 21.87M | 0.0212 | 464.37K | $1.84 | 232vi...wh6GA |
Mar 9 07:13 PM | Buy | $85.31 | 21.77M | 0.1560 | 3.40M | $13.31 | 4FTMY...3Am8y |
Mar 9 06:37 PM | Buy | $85.41 | 21.65M | 0.0477 | 1.03M | $4.07 | 2D4Rg...SaBS5 |
Mar 9 06:33 PM | Buy | $85.27 | 21.61M | 0.0328 | 708.42K | $2.80 | 23NHd...pLUi3 |
Mar 9 06:22 PM | Buy | $85.16 | 21.59M | 0.027820 | 168.80K | $0.6659 | 3YwJJ...yx8wT |
Mar 9 06:17 PM | Buy | $84.87 | 21.56M | 0.0435 | 938.38K | $3.69 | 5h6Ui...Z4LAy |
Mar 9 06:10 PM | Buy | $84.65 | 21.52M | 0.0217 | 466.19K | $1.83 | 5i6BB...B1Pub |
Mar 9 06:09 PM | Buy | $84.57 | 21.49M | 0.0353 | 757.68K | $2.98 | 4uakB...fCcWu |
