SOL/SPL Pool
The live SOL/SPL price today is $85.69, with a 24-hour trading volume of $7.60K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.69
- 24h Volume
- $7.60K
- 24h Buy Volume
- $4.10K
- 24h Sell Volume
- $3.50K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 66
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 11317166 SOL for -404561269700 SPL
- : 44118079 SOL for -1574205736493 SPL
- : 29989263 SOL for -1067430684130 SPL
- : 38870074 SOL for -1380369870323 SPL
- : 41585492 SOL for -1472862449662 SPL
- : 86926509 SOL for -3065659635458 SPL
- : 117208721 SOL for -4105847763097 SPL
- : 19304472 SOL for -673202461726 SPL
- : 201974493 SOL for -6992487275387 SPL
- : 6766509 SOL for -232662920537 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:12 PM | Buy | $85.69 | 35.75M | 0.0113 | 404.56K | $0.9698 | 37cMy...oAtkw |
Mar 10 11:12 PM | Buy | $85.67 | 35.68M | 0.0441 | 1.57M | $3.78 | 4oHtq...Nxm4T |
Mar 10 11:11 PM | Buy | $85.62 | 35.59M | 0.0300 | 1.07M | $2.57 | 2Tou8...DBqSJ |
Mar 10 11:11 PM | Buy | $85.62 | 35.51M | 0.0389 | 1.38M | $3.33 | 4Uuut...244HF |
Mar 10 11:11 PM | Buy | $85.62 | 35.42M | 0.0416 | 1.47M | $3.56 | 5oCF8...61B7P |
Mar 10 11:11 PM | Buy | $85.62 | 35.27M | 0.0869 | 3.07M | $7.44 | 2CqEa...bhKTc |
Mar 10 11:11 PM | Buy | $85.65 | 35.03M | 0.1172 | 4.11M | $10.04 | 389FS...362iB |
Mar 10 11:10 PM | Buy | $85.71 | 34.87M | 0.0193 | 673.20K | $1.65 | 61mU1...6aGDU |
Mar 10 11:10 PM | Buy | $85.71 | 34.62M | 0.2020 | 6.99M | $17.31 | 5YrnN...ZuQ6m |
Mar 10 11:10 PM | Buy | $85.71 | 34.38M | 0.026767 | 232.66K | $0.5799 | 3JcVB...eHNbA |
Mar 10 11:10 PM | Buy | $85.71 | 34.24M | 0.1241 | 4.25M | $10.64 | 4zgHj...GyLhw |
Mar 10 11:10 PM | Buy | $85.71 | 33.97M | 0.1178 | 4.00M | $10.09 | iar8e...qBhKC |
Mar 10 11:10 PM | Buy | $85.71 | 33.83M | 0.027268 | 245.88K | $0.6229 | 4EAjB...LQa7g |
Mar 10 11:10 PM | Buy | $85.71 | 33.82M | 0.035517 | 18.66K | $0.0473 | XRy1i...riBz5 |
Mar 10 11:10 PM | Buy | $85.71 | 33.82M | 0.026585 | 222.66K | $0.5643 | 38ZSM...ZjKms |
Mar 10 11:10 PM | Buy | $85.71 | 32.85M | 0.9023 | 29.64M | $77.33 | 5dDgZ...QWpVV |
Mar 10 11:10 PM | Buy | $85.71 | 31.90M | 0.0139 | 442.88K | $1.19 | 4tSKh...t6Te2 |
Mar 10 11:10 PM | Buy | $85.71 | 31.88M | 0.023587 | 114.35K | $0.3074 | 4YZRt...vaehF |
Mar 10 11:10 PM | Buy | $85.71 | 20.64M | 17.31 | 357.29M | $1.48K | 2RsKj...nfEp8 |
Mar 10 11:10 PM | Sell | $85.71 | 13.64M | 1.00 | 13.69M | $86.06 | sANSW...Lt496 |
