SHEEP/SOL Pool
The live SHEEP/SOL price today is $0.091579, with a 24-hour trading volume of $288.10. This pair has changed -80.23% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091579
- 24h Volume
- $288.10
- 24h Buy Volume
- $61.86
- 24h Sell Volume
- $226.24
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 17
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -80.23%
Tokens in this pool
Electric Sheep (SHEEP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -8171709897678 SHEEP for 15015 SOL
- : -189011177837648 SHEEP for 529050 SOL
- : 9744406443333 SHEEP for -40000 SOL
- : 2515422684933 SHEEP for -10000 SOL
- : -71088707417840 SHEEP for 342847 SOL
- : -23360932092293 SHEEP for 148771 SOL
- : 1459217111507 SHEEP for -10000 SOL
- : 15429180121849 SHEEP for -100000 SOL
- : 339231881763979 SHEEP for -1000000 SOL
- : -339393322691777 SHEEP for 997905 SOL
SHEEP / SOL
SHEEP/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHEEP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:44 AM | Sell | $0.091579 | 0.0111838 | 8.17M | 0.041502 | $0.021290 | 57Atf...ZAbMx |
Mar 10 06:39 PM | Sell | $0.092427 | 0.0112800 | 189.01M | 0.035291 | $0.0459 | 2f2vy...dtcRD |
Mar 10 05:55 PM | Buy | $0.093613 | 0.0114105 | 9.74M | 0.044000 | $0.023520 | 4wqA6...piTkq |
Mar 10 05:55 PM | Buy | $0.093499 | 0.0113976 | 2.52M | 0.041000 | $0.038800 | 3fdJj...t1ABo |
Mar 10 05:55 PM | Sell | $0.094244 | 0.0114823 | 71.09M | 0.033429 | $0.0302 | n2LVH...Ksnov |
Mar 10 03:22 PM | Sell | $0.095576 | 0.0116369 | 23.36M | 0.031488 | $0.0130 | 3o481...kEPJX |
Mar 10 03:22 PM | Buy | $0.096012 | 0.0116853 | 1.46M | 0.041000 | $0.038772 | 3YX6b...XrWwJ |
Mar 10 03:22 PM | Buy | $0.095686 | 0.0116482 | 15.43M | 0.031000 | $0.028772 | 5fkG1...ezJ65 |
Mar 10 03:22 PM | Buy | $0.092586 | 0.0112948 | 339.23M | 0.021000 | $0.0877 | 5kGsU...fNSEr |
Mar 10 03:22 PM | Sell | $0.092580 | 0.0112941 | 339.39M | 0.039980 | $0.0875 | 2ygy5...j6MNB |
Mar 10 02:40 PM | Sell | $0.095885 | 0.0116794 | 29.95M | 0.032035 | $0.0176 | 4Y6uv...DGbbM |
Mar 10 02:40 PM | Sell | $0.097261 | 0.0118409 | 29.95M | 0.032519 | $0.0217 | 52bbT...oESZQ |
Mar 10 02:39 PM | Buy | $0.097986 | 0.0119269 | 4.32M | 0.044000 | $0.023447 | 27XXa...WqzHU |
Mar 10 02:38 PM | Buy | $0.096875 | 0.0117940 | 37.78M | 0.033000 | $0.0260 | 5axbT...75Rbt |
Mar 10 02:38 PM | Buy | $0.094824 | 0.0115571 | 71.09M | 0.033960 | $0.0343 | 35BS9...NnsVQ |
Mar 10 02:38 PM | Buy | $0.092212 | 0.0112569 | 272.27M | 0.036993 | $0.0602 | 5apX4...JDJs6 |
Mar 10 02:38 PM | Sell | $0.091424 | 0.0111654 | 71.51M | 0.031183 | $0.0102 | RATfh...bJ6bY |
Mar 10 02:38 PM | Sell | $0.093146 | 0.0113654 | 277.69M | 0.021015 | $0.0874 | nuhdy...Hy8JC |
Mar 10 02:38 PM | Sell | $0.098208 | 0.0119533 | 71.51M | 0.036817 | $0.0587 | 3qByn...Y2Kj5 |
Mar 10 02:38 PM | Buy | $0.081054 | 0.0101224 | 8.17M | 0.031000 | $0.028610 | 4Rqq8...1Kz2s |