ANTIMEME/SOL Pool
The live ANTIMEME/SOL price today is $0.051793, with a 24-hour trading volume of $129.36. This pair has changed -7.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051793
- 24h Volume
- $129.36
- 24h Buy Volume
- $86.96
- 24h Sell Volume
- $42.40
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.55%
Tokens in this pool
antimeme (ANTIMEME) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -8032244860870 ANTIMEME for 167108 SOL
- : -22425381762105780 ANTIMEME for 479222282 SOL
- : 22425381762105780 ANTIMEME for -500000000 SOL
- : 23730701832563690 ANTIMEME for -500000000 SOL
- : -56888547197621 ANTIMEME for 1118766 SOL
- : 15073975943178544 ANTIMEME for -303373681 SOL
- : -328224627348701 ANTIMEME for 6235428 SOL
ANTIMEME / SOL
ANTIMEME/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ANTIMEME | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:13 AM | Sell | $0.051793 | 0.072081 | 8.03K | 0.031672 | $0.0144 | 2Jxnt...7vmo8 |
Mar 10 05:03 PM | Sell | $0.051891 | 0.072137 | 22.43M | 0.4792 | $42.39 | 3vLtB...Zwjqo |
Mar 10 01:13 PM | Buy | $0.051939 | 0.072230 | 22.43M | 0.5000 | $43.48 | bZ4Bt...pcaSB |
Mar 10 01:13 PM | Buy | $0.051833 | 0.072107 | 23.73M | 0.5000 | $43.48 | 5vFsw...Zz5fG |
Mar 8 10:19 PM | Sell | $0.051591 | 0.071967 | 56.89K | 0.021119 | $0.0905 | 3eXAt...Mo567 |
Mar 6 08:15 AM | Buy | $0.051779 | 0.072013 | 15.07M | 0.3034 | $26.81 | 5CdDw...xpKmg |
Mar 4 12:18 PM | Sell | $0.051698 | 0.071900 | 328.22K | 0.026236 | $0.5571 | 3duwU...B8HMC |