SOL/SPL Pool
The live SOL/SPL price today is $86.25, with a 24-hour trading volume of $5.25K. This pair has changed -0.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.25
- 24h Volume
- $5.25K
- 24h Buy Volume
- $2.75K
- 24h Sell Volume
- $2.50K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 65
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 20413740 SOL for -729634946749 SPL
- : -20413741 SOL for 729634946749 SPL
- : 30142821 SOL for -1077026109297 SPL
- : 80671638 SOL for -2871851319169 SPL
- : 1024772088 SOL for -35185903683610 SPL
- : 248870493 SOL for -8198279373364 SPL
- : 466229176 SOL for -15013675025672 SPL
- : 486540295 SOL for -15206113526146 SPL
- : 208316737 SOL for -6371634402055 SPL
- : 228478898 SOL for -6895183104017 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:49 PM | Buy | $86.25 | 35.74M | 0.0204 | 729.63K | $1.76 | vfnrM...qrvtc |
Mar 11 04:49 PM | Sell | $86.25 | 35.74M | 0.0204 | 729.63K | $1.76 | 5JhfE...aeXYk |
Mar 11 04:41 PM | Buy | $86.37 | 35.73M | 0.0301 | 1.08M | $2.60 | 2BLtf...UymT2 |
Mar 11 04:40 PM | Buy | $86.32 | 35.60M | 0.0807 | 2.87M | $6.96 | 4eHoF...GKmky |
Mar 11 04:40 PM | Buy | $86.32 | 34.34M | 1.02 | 35.19M | $88.45 | 2KVY8...DyEvK |
Mar 11 04:40 PM | Buy | $86.32 | 32.94M | 0.2489 | 8.20M | $21.48 | 2ncDU...AhwdJ |
Mar 11 04:40 PM | Buy | $86.32 | 32.20M | 0.4662 | 15.01M | $40.24 | 5NEwP...65HHq |
Mar 11 04:40 PM | Buy | $86.32 | 31.25M | 0.4865 | 15.21M | $42.00 | 4d8qY...MSY15 |
Mar 11 04:40 PM | Buy | $86.32 | 30.59M | 0.2083 | 6.37M | $17.98 | 3BDHT...mm4cN |
Mar 11 04:40 PM | Buy | $86.32 | 30.18M | 0.2285 | 6.90M | $19.72 | 2ECsW...D46gX |
Mar 11 04:40 PM | Buy | $86.30 | 28.67M | 1.48 | 42.39M | $127.57 | 2bZds...rwTLE |
Mar 11 04:40 PM | Buy | $86.28 | 26.29M | 1.49 | 39.22M | $128.71 | 2VCRe...8BLkx |
Mar 11 04:40 PM | Buy | $86.28 | 25.09M | 0.1520 | 3.81M | $13.12 | 4PKn4...wwrjp |
Mar 11 04:40 PM | Buy | $86.28 | 24.89M | 0.1267 | 3.15M | $10.93 | 4dq8e...zBbv5 |
Mar 11 04:40 PM | Sell | $86.30 | 25.78M | 1.36 | 35.19M | $117.77 | 3Wykc...EfhJq |
Mar 11 04:40 PM | Sell | $86.30 | 27.88M | 1.34 | 37.40M | $115.76 | 4iYLg...syELi |
Mar 11 04:40 PM | Sell | $86.35 | 29.46M | 0.5162 | 15.21M | $44.58 | 347ma...bSsYz |
Mar 11 04:40 PM | Sell | $86.35 | 30.38M | 0.4942 | 15.01M | $42.68 | 2w5ot...Vce9e |
Mar 11 04:40 PM | Buy | $86.38 | 30.83M | 0.0143 | 440.69K | $1.23 | 5xLic...uF7dT |
Mar 11 04:39 PM | Buy | $86.38 | 29.90M | 0.9850 | 29.46M | $85.09 | eXJ9J...ztJnB |
