dancers/SOL Pool
The live dancers/SOL price today is $0.0104413, with a 24-hour trading volume of $221.91. This pair has changed -88.95% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104413
- 24h Volume
- $221.91
- 24h Buy Volume
- $92.47
- 24h Sell Volume
- $129.44
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 35
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -88.95%
Tokens in this pool
The Zoo Dancers (dancers) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -86991508259961 dancers for 44623 SOL
- : -7049986130415 dancers for 4004 SOL
- : -195754307135691 dancers for 144456 SOL
- : -377232057706939 dancers for 807719 SOL
- : 8513430542384 dancers for -40000 SOL
- : 9008981766751 dancers for -40000 SOL
- : -24469288391961 dancers for 114116 SOL
- : -24469288391961 dancers for 134806 SOL
- : 86991508259961 dancers for -396000 SOL
- : 244692883919613 dancers for -499500 SOL
dancers / SOL
dancers/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | dancers | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:03 AM | Sell | $0.0104413 | 0.0125130 | 86.99M | 0.044463 | $0.023839 | oVsCu...KgyX7 |
Mar 11 01:13 AM | Sell | $0.0104894 | 0.0125680 | 7.05M | 0.054004 | $0.033450 | 3DppV...j4HX6 |
Mar 11 12:57 AM | Sell | $0.0106354 | 0.0127380 | 195.75M | 0.031445 | $0.0124 | CD7eB...DfcpX |
Mar 10 11:44 PM | Sell | $0.091836 | 0.0112142 | 377.23M | 0.038078 | $0.0692 | 2JTYP...k5yFd |
Mar 10 11:05 PM | Buy | $0.094025 | 0.0114699 | 8.51M | 0.044000 | $0.023427 | 4kziL...pKr2j |
Mar 10 11:05 PM | Buy | $0.093803 | 0.0114441 | 9.01M | 0.044000 | $0.023427 | 5RcuM...aHJpF |
Mar 10 11:02 PM | Sell | $0.093995 | 0.0114664 | 24.47M | 0.031142 | $0.029774 | 2eN3h...dZHzz |
Mar 10 11:01 PM | Sell | $0.094718 | 0.0115510 | 24.47M | 0.031349 | $0.0115 | 4ZVHE...bVeop |
Mar 10 11:01 PM | Buy | $0.093898 | 0.0114553 | 86.99M | 0.033960 | $0.0339 | 3ybAW...ijFeJ |
Mar 10 11:01 PM | Buy | $0.091748 | 0.0112042 | 244.69M | 0.034995 | $0.0428 | 4nyT2...ivFGG |
Mar 10 11:01 PM | Sell | $0.092123 | 0.0112480 | 308.64M | 0.037654 | $0.0655 | 3jYZp...7S819 |
Mar 10 11:01 PM | Sell | $0.095527 | 0.0116457 | 62.13M | 0.034012 | $0.0343 | 3uSDd...YefXq |
Mar 10 11:00 PM | Sell | $0.099590 | 0.0101121 | 62.13M | 0.036961 | $0.0596 | 4NwES...ALL1K |
Mar 10 11:00 PM | Buy | $0.081289 | 0.0101506 | 3.32M | 0.045000 | $0.024280 | 2fyP7...E4bgA |
Mar 10 11:00 PM | Buy | $0.081215 | 0.0101419 | 7.05M | 0.031000 | $0.028560 | 23FUK...66UY1 |
Mar 10 11:00 PM | Buy | $0.096889 | 0.0118048 | 124.26M | 0.021000 | $0.0856 | 3mmhz...vkM6j |
Mar 10 11:00 PM | Buy | $0.091248 | 0.0111458 | 685.88M | 0.021000 | $0.0856 | 5p56w...4wPpA |
Mar 10 11:00 PM | Sell | $0.061013 | 0.081184 | 990.00M | 1.17 | $100.26 | 79gDf...KoGQ4 |
Mar 10 11:00 PM | Sell | $0.032687 | 0.053139 | 2.60K | 0.028171 | $0.6993 | CGVax...L8iD1 |
Mar 10 11:00 PM | Buy | $0.032686 | 0.053138 | 10.64K | 0.0334 | $2.86 | 55o9D...2Uiyi |