Oil100/SOL Pool
The live Oil100/SOL price today is $0.092840, with a 24-hour trading volume of $10.46. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.092840
- 24h Volume
- $10.46
- 24h Buy Volume
- $9.84
- 24h Sell Volume
- $0.6185
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Oil Price Surge (Oil100) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading Oil100 (Oil Price Surge)
Oil100/SOL on Meteora DBCRecent Transactions
- : 34920045062 Oil100 for -121 SOL
- : 535110356416795 Oil100 for -4316454 SOL
- : 1365009595236 Oil100 for -25430 SOL
- : -25365769197855 Oil100 for 499750 SOL
- : -28725335132061 Oil100 for 499750 SOL
- : 435301762239011 Oil100 for -106309470 SOL
- : 343571439854 Oil100 for -1420913 SOL
- : -1365692441456 Oil100 for 6096950 SOL
- : 22150553 Oil100 for -83 SOL
- : 221505526091 Oil100 for -847747 SOL
Oil100 / SOL
Oil100/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Oil100 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:24 AM | Buy | $0.092840 | 0.0113466 | 34.92K | 0.061210 | $0.059918 | STJiw...NubAk |
Mar 9 02:23 AM | Buy | $0.096609 | 0.0118067 | 535.11M | 0.024317 | $0.3536 | 3Rtz2...EBrgq |
Mar 9 02:23 AM | Buy | $0.081527 | 0.0101863 | 1.37M | 0.042543 | $0.022084 | 4t6NT...boX7a |
Mar 9 02:23 AM | Sell | $0.081614 | 0.0101971 | 25.37M | 0.034998 | $0.0409 | 4GrAK...6Dj43 |
Mar 9 02:23 AM | Sell | $0.081426 | 0.0101740 | 28.73M | 0.034998 | $0.0409 | 3f9Rm...514mC |
Mar 9 02:23 AM | Buy | $0.072001 | 0.092443 | 435.30M | 0.1063 | $8.71 | 2jaUH...GkmZs |
Mar 9 02:23 AM | Buy | $0.063385 | 0.084136 | 343.57K | 0.021421 | $0.1163 | P7BQz...8uySu |
Mar 9 02:22 AM | Sell | $0.063655 | 0.084465 | 1.37M | 0.026097 | $0.4990 | 5qAR4...jBfpw |
Mar 9 02:22 AM | Buy | $0.063065 | 0.083748 | 22.15 | 0.078300 | $0.056788 | 55oYG...Tpr1f |
Mar 9 02:22 AM | Buy | $0.063130 | 0.083828 | 221.51K | 0.038478 | $0.0693 | 21G7J...ymQRT |
Mar 9 02:22 AM | Sell | $0.063526 | 0.084313 | 38.51K | 0.031661 | $0.0136 | 53TZ1...Ep9iK |
Mar 9 02:21 AM | Sell | $0.063518 | 0.084302 | 33.44K | 0.031439 | $0.0118 | 2zWeU...ZZMqT |
Mar 9 02:21 AM | Buy | $0.063348 | 0.084093 | 1.78M | 0.027281 | $0.5954 | VjBJu...oyVvM |
Mar 9 02:21 AM | Sell | $0.063992 | 0.084881 | 30.71K | 0.031500 | $0.0123 | 5bJXe...Km2PD |
