SOL/SPL Pool
The live SOL/SPL price today is $83.69, with a 24-hour trading volume of $25.80K. This pair has changed 2.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.69
- 24h Volume
- $25.80K
- 24h Buy Volume
- $13.19K
- 24h Sell Volume
- $12.60K
- Liquidity
- No data
- 24h Transactions
- 654
- 24h Buys
- 336
- 24h Sells
- 318
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 606391837 SOL for -21210409931701 SPL
- : 542580727 SOL for -18279153217581 SPL
- : 32954199 SOL for -1089734538946 SPL
- : 192738929 SOL for -6327723354426 SPL
- : 188071076 SOL for -6100060714895 SPL
- : 2682914037 SOL for -79732011515619 SPL
- : 1168019425 SOL for -30940796587637 SPL
- : -236535406 SOL for 6100060714895 SPL
- : -2824691357 SOL for 79732011515619 SPL
- : -977777777 SOL for 30940796587637 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:14 PM | Buy | $83.69 | 34.98M | 0.6064 | 21.21M | $50.75 | 3BKQm...uewo4 |
Mar 9 12:14 PM | Buy | $83.69 | 33.69M | 0.5426 | 18.28M | $45.41 | 5VGkV...1yAeX |
Mar 9 03:40 AM | Buy | $83.16 | 33.07M | 0.0330 | 1.09M | $2.74 | 2GnMN...D2nPJ |
Mar 9 01:06 AM | Buy | $82.15 | 32.83M | 0.1927 | 6.33M | $15.83 | 3udt9...VD6yh |
Mar 9 12:40 AM | Buy | $82.67 | 32.43M | 0.1881 | 6.10M | $15.55 | 4vm78...vmBGm |
Mar 9 12:39 AM | Buy | $82.80 | 29.72M | 2.68 | 79.73M | $222.14 | mQyCV...z5mTb |
Mar 9 12:39 AM | Buy | $82.80 | 26.49M | 1.17 | 30.94M | $96.71 | 5Jqjt...jpeJ3 |
Mar 9 12:39 AM | Sell | $82.80 | 25.79M | 0.2365 | 6.10M | $19.58 | 3BRJc...t7Dxb |
Mar 9 12:39 AM | Sell | $82.80 | 28.23M | 2.82 | 79.73M | $233.88 | 5XWNF...UM8uL |
Mar 9 12:39 AM | Sell | $82.80 | 31.64M | 0.9778 | 30.94M | $80.96 | 3Yz9j...V3DtY |
Mar 9 12:27 AM | Buy | $81.94 | 32.23M | 0.3904 | 12.58M | $31.99 | 4VUvN...VujGK |
Mar 9 12:21 AM | Buy | $82.33 | 31.35M | 0.4929 | 15.45M | $40.58 | gjGRV...UK7NE |
Mar 9 12:20 AM | Buy | $82.17 | 30.84M | 0.0309 | 953.21K | $2.54 | Wq4JH...AEoKh |
Mar 8 11:57 PM | Sell | $81.66 | 31.29M | 0.4938 | 15.45M | $40.32 | 62Psm...vDSen |
Mar 8 11:54 PM | Sell | $81.60 | 31.82M | 0.0489 | 1.56M | $3.99 | 36j3D...kSwzM |
Mar 8 11:54 PM | Sell | $81.60 | 31.92M | 0.0489 | 1.56M | $3.99 | 1258M...Q8GPc |
Mar 8 11:54 PM | Sell | $81.60 | 32.02M | 0.0489 | 1.57M | $3.99 | 4CfeL...936zu |
Mar 8 11:54 PM | Sell | $81.61 | 32.12M | 0.0489 | 1.57M | $3.99 | 3c23Z...jxevY |
Mar 8 11:53 PM | Sell | $81.61 | 32.22M | 0.0489 | 1.58M | $3.99 | SiW8d...QZaPL |
Mar 8 11:53 PM | Sell | $81.61 | 32.32M | 0.0489 | 1.58M | $3.99 | 1617w...U41YR |
