SOL/SPL Pool
The live SOL/SPL price today is $85.75, with a 24-hour trading volume of $5.49K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $5.49K
- 24h Buy Volume
- $2.87K
- 24h Sell Volume
- $2.62K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 65
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 231793495 SOL for -8226915801280 SPL
- : 225495836 SOL for -7883232627055 SPL
- : 4187324 SOL for -145283184425 SPL
- : 30131475 SOL for -1044263469527 SPL
- : 3065828325 SOL for -96449438144093 SPL
- : 23703701 SOL for -677100197816 SPL
- : -23703702 SOL for 677100197816 SPL
- : 255266063 SOL for -7241781169870 SPL
- : 297431852 SOL for -8301281444891 SPL
- : 797665891 SOL for -21564335762674 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:16 AM | Buy | $85.75 | 35.49M | 0.2318 | 8.23M | $19.88 | 4J4wT...F7UPP |
Mar 11 03:16 AM | Buy | $85.75 | 34.96M | 0.2255 | 7.88M | $19.34 | 4Pb9V...6DFZg |
Mar 11 12:52 AM | Buy | $86.20 | 34.70M | 0.024188 | 145.28K | $0.3610 | 5WdJR...ppA2Y |
Mar 11 12:50 AM | Buy | $86.05 | 34.66M | 0.0301 | 1.04M | $2.59 | 24muK...2uQL7 |
Mar 11 12:49 AM | Buy | $85.86 | 31.46M | 3.07 | 96.45M | $263.25 | 38owy...nsPZP |
Mar 11 12:49 AM | Buy | $85.86 | 28.57M | 0.0237 | 677.10K | $2.04 | bAMxV...SqVmj |
Mar 11 12:49 AM | Sell | $85.85 | 28.57M | 0.0237 | 677.10K | $2.04 | 3k8qi...YWgqS |
Mar 11 12:49 AM | Buy | $85.81 | 28.37M | 0.2553 | 7.24M | $21.90 | 4giHP...zuXpz |
Mar 11 12:49 AM | Buy | $85.81 | 27.91M | 0.2974 | 8.30M | $25.52 | 2ciPx...vu5WG |
Mar 11 12:49 AM | Buy | $85.81 | 27.03M | 0.7977 | 21.56M | $68.45 | 3y791...Bgzh3 |
Mar 11 12:49 AM | Buy | $85.81 | 26.22M | 0.2661 | 6.98M | $22.83 | 5o4Jp...Taeo5 |
Mar 11 12:49 AM | Buy | $85.81 | 25.80M | 0.2915 | 7.52M | $25.02 | mLPHx...bpcG5 |
Mar 11 12:49 AM | Buy | $85.81 | 25.37M | 0.3082 | 7.82M | $26.45 | 4RGCY...Szdzt |
Mar 11 12:49 AM | Buy | $85.81 | 24.94M | 0.3075 | 7.67M | $26.39 | 3yG8a...pQaSG |
Mar 11 12:49 AM | Buy | $85.81 | 24.50M | 0.3321 | 8.14M | $28.50 | 2bLzb...1z3gA |
Mar 11 12:49 AM | Buy | $85.81 | 23.62M | 1.01 | 23.97M | $87.08 | PBogt...iiYFi |
Mar 11 12:49 AM | Buy | $85.81 | 22.80M | 0.3004 | 6.85M | $25.78 | 62zrA...iykLz |
Mar 11 12:49 AM | Buy | $85.81 | 22.40M | 0.3560 | 7.98M | $30.55 | sFgE3...frNaw |
Mar 11 12:49 AM | Buy | $85.81 | 21.53M | 1.18 | 25.32M | $100.93 | 4tYt8...w7sTm |
Mar 11 12:49 AM | Buy | $85.81 | 20.70M | 0.3433 | 7.11M | $29.46 | 5MZK2...CThyt |
