SOL/SPL Pool
The live SOL/SPL price today is $88.35, with a 24-hour trading volume of $6.14K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.35
- 24h Volume
- $6.14K
- 24h Buy Volume
- $713.86
- 24h Sell Volume
- $5.43K
- Liquidity
- No data
- 24h Transactions
- 128
- 24h Buys
- 19
- 24h Sells
- 109
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -10861815724 SOL for 29192613577889 SPL
- : -553426268 SOL for 1651315549349 SPL
- : -1219246882 SOL for 3700989990657 SPL
- : -453172169 SOL for 1398164286504 SPL
- : -113787555 SOL for 353021919286 SPL
- : -814735560 SOL for 2550928953923 SPL
- : -423257543 SOL for 1341528915713 SPL
- : 61679994 SOL for -196199266388 SPL
- : 741450764 SOL for -2339811233769 SPL
- : -19555555 SOL for 61272298899 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:04 PM | Sell | $88.35 | 2.69M | 10.86 | 29.19M | $959.64 | 8c3sj...JR4YY |
Mar 10 03:04 PM | Sell | $88.35 | 2.98M | 0.5534 | 1.65M | $48.90 | 2o5Le...BfZLi |
Mar 10 03:04 PM | Sell | $88.26 | 3.04M | 1.22 | 3.70M | $107.61 | 3Bf2k...Tb2J2 |
Mar 10 03:04 PM | Sell | $88.26 | 3.09M | 0.4532 | 1.40M | $40.00 | 24krf...HK5SZ |
Mar 10 03:04 PM | Sell | $88.26 | 3.10M | 0.1138 | 353.02K | $10.04 | 2WDSk...aQekL |
Mar 10 03:04 PM | Sell | $88.32 | 3.13M | 0.8147 | 2.55M | $71.95 | 254z7...34LG5 |
Mar 10 03:04 PM | Sell | $88.32 | 3.17M | 0.4233 | 1.34M | $37.38 | 4fkmh...NbnE3 |
Mar 10 03:04 PM | Buy | $88.28 | 3.18M | 0.0617 | 196.20K | $5.44 | 5n8Zt...SWyFk |
Mar 10 03:04 PM | Buy | $88.28 | 3.16M | 0.7415 | 2.34M | $65.45 | 4KnPs...siHMK |
Mar 10 03:04 PM | Sell | $88.28 | 3.13M | 0.0196 | 61.27K | $1.73 | 3mfxR...9BUVR |
Mar 10 03:04 PM | Buy | $88.28 | 3.13M | 0.0835 | 261.56K | $7.37 | 2CGzS...3q5Ux |
Mar 10 03:04 PM | Sell | $88.28 | 3.15M | 0.5968 | 1.88M | $52.68 | FvyL3...hkkRR |
Mar 10 03:04 PM | Sell | $88.28 | 3.20M | 1.01 | 3.23M | $89.11 | 4WTQP...z3rf6 |
Mar 10 03:04 PM | Sell | $88.28 | 3.23M | 0.029877 | 31.91K | $0.8719 | 3qrwy...74ZDx |
Mar 10 03:04 PM | Sell | $88.24 | 3.23M | 0.0290 | 93.85K | $2.56 | 3c8Mk...GgYN3 |
Mar 10 03:04 PM | Sell | $88.24 | 3.24M | 0.1467 | 474.83K | $12.94 | 2d6Ec...33Ruk |
Mar 10 03:04 PM | Buy | $88.28 | 3.24M | 0.0877 | 284.00K | $7.74 | 3SG26...vLV6F |
Mar 10 03:04 PM | Sell | $88.24 | 3.25M | 0.4889 | 1.59M | $43.14 | BbpQW...dHL8Y |
Mar 10 03:04 PM | Sell | $88.24 | 3.28M | 0.3327 | 1.09M | $29.36 | 3UyiG...fRmh6 |
Mar 10 03:04 PM | Sell | $88.18 | 3.30M | 0.3395 | 1.12M | $29.94 | 3vA3Z...spMBY |