SOL/SPL Pool
The live SOL/SPL price today is $85.13, with a 24-hour trading volume of $5.30K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.13
- 24h Volume
- $5.30K
- 24h Buy Volume
- $3.39K
- 24h Sell Volume
- $1.91K
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 45
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 26915227 SOL for -961805044605 SPL
- : -26915228 SOL for 961805044605 SPL
- : 634340955 SOL for -22218458862411 SPL
- : 18131908 SOL for -621570546215 SPL
- : 419649 SOL for -14377090673 SPL
- : 58565210 SOL for -2002574990507 SPL
- : 582415592 SOL for -19507167756245 SPL
- : 688858306 SOL for -22155216693649 SPL
- : 11143004 SOL for -350542665138 SPL
- : -19753085 SOL for 621570546215 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:32 AM | Buy | $85.13 | 35.73M | 0.0269 | 961.81K | $2.29 | 2tepS...jwtYf |
Mar 11 11:32 AM | Sell | $85.13 | 35.73M | 0.0269 | 961.81K | $2.29 | 47Gwh...16p4G |
Mar 11 11:32 AM | Buy | $85.13 | 35.03M | 0.6343 | 22.22M | $54.00 | 3fCwX...9PmT5 |
Mar 11 11:32 AM | Buy | $85.13 | 34.28M | 0.0181 | 621.57K | $1.54 | WiQpD...XgvAG |
Mar 11 11:32 AM | Buy | $85.13 | 34.26M | 0.034197 | 14.38K | $0.0357 | T8itz...eLf7L |
Mar 11 11:32 AM | Buy | $85.12 | 34.19M | 0.0586 | 2.00M | $4.99 | af1PJ...hFKJv |
Mar 11 11:32 AM | Buy | $85.12 | 33.49M | 0.5824 | 19.51M | $49.58 | 334aD...F6KBu |
Mar 11 11:32 AM | Buy | $85.12 | 32.16M | 0.6889 | 22.16M | $58.64 | 5CjSk...tu2E9 |
Mar 11 11:32 AM | Buy | $85.12 | 31.46M | 0.0111 | 350.54K | $0.9485 | 36odk...eJ6Q9 |
Mar 11 11:32 AM | Sell | $85.12 | 31.47M | 0.0198 | 621.57K | $1.68 | 31k2g...omLn3 |
Mar 11 11:32 AM | Buy | $85.12 | 30.45M | 1.08 | 33.01M | $92.27 | 4U5SB...KQJnL |
Mar 11 11:32 AM | Buy | $85.12 | 28.48M | 1.13 | 32.23M | $96.32 | 2CsZA...nuCar |
Mar 11 11:32 AM | Buy | $85.12 | 26.91M | 0.7950 | 21.39M | $67.67 | 5qio9...VyUYw |
Mar 11 11:32 AM | Buy | $85.11 | 24.88M | 2.00 | 49.74M | $170.15 | DxE3a...dUKWQ |
Mar 11 11:32 AM | Buy | $85.11 | 23.03M | 0.8109 | 18.67M | $69.02 | 38mtK...2JjyH |
Mar 11 11:32 AM | Buy | $85.11 | 21.59M | 1.66 | 35.91M | $141.59 | hqXyL...zzKak |
Mar 11 11:32 AM | Sell | $85.10 | 21.94M | 2.27 | 49.74M | $192.96 | 5keu9...cy8CP |
Mar 11 11:32 AM | Sell | $85.10 | 24.24M | 1.48 | 35.91M | $126.08 | 4yKK7...67841 |
Mar 11 11:32 AM | Buy | $85.10 | 25.07M | 0.2525 | 6.33M | $21.49 | 5L6MX...5iXnP |
Mar 11 11:32 AM | Buy | $85.10 | 24.76M | 0.1852 | 4.59M | $15.76 | Fjap6...HrFEt |
