TikTok/SOL Pool
The live TikTok/SOL price today is $0.091241, with a 24-hour trading volume of $120.05. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091241
- 24h Volume
- $120.05
- 24h Buy Volume
- $1.25
- 24h Sell Volume
- $118.80
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 13
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
TikTok Official Token (TikTok) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILSOL/OILOther Pools Trading TikTok (TikTok Official Token)
TikTok/SOL on Meteora DBCRecent Transactions
- : 6934566307124 TikTok for -10000 SOL
- : -282197102192136 TikTok for 570387 SOL
- : 3508329476292 TikTok for -10000 SOL
- : -231856803234312 TikTok for 992586 SOL
- : 199855872287935 TikTok for -899100 SOL
- : -317761911601026 TikTok for 1928667 SOL
- : 3407433113475 TikTok for -40000 SOL
- : 82341229904201 TikTok for -769230 SOL
- : 194975147938701 TikTok for -1000000 SOL
- : -189701020828072 TikTok for 958532 SOL
TikTok / SOL
TikTok/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TikTok | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:54 PM | Buy | $0.091241 | 0.0111443 | 6.93M | 0.041000 | $0.038603 | 2HYeR...F7h7u |
Mar 9 07:54 PM | Sell | $0.091739 | 0.0112022 | 282.20M | 0.035704 | $0.0491 | 2VEmk...Hxbem |
Mar 9 06:17 PM | Buy | $0.092424 | 0.0112851 | 3.51M | 0.041000 | $0.038503 | 2CJhN...6naSa |
Mar 9 06:17 PM | Sell | $0.093641 | 0.0114282 | 231.86M | 0.039926 | $0.0844 | yYGwk...bfPgF |
Mar 9 05:54 PM | Buy | $0.093828 | 0.0114499 | 199.86M | 0.038991 | $0.0765 | 4a8RL...QATFw |
Mar 9 05:54 PM | Sell | $0.095167 | 0.0116070 | 317.76M | 0.021929 | $0.1642 | 5GdwG...zuWCC |
Mar 9 05:34 PM | Buy | $0.099972 | 0.0101174 | 3.41M | 0.044000 | $0.023398 | 3Frhd...Kgd2f |
Mar 9 05:34 PM | Buy | $0.097937 | 0.0119342 | 82.34M | 0.037693 | $0.0654 | 43or2...wYdrf |
Mar 9 05:34 PM | Buy | $0.094358 | 0.0115129 | 194.98M | 0.021000 | $0.0850 | 3PaMH...2fxXz |
Mar 9 05:34 PM | Sell | $0.094293 | 0.0115053 | 189.70M | 0.039586 | $0.0814 | EQP5f...nxfpZ |
Mar 9 05:34 PM | Sell | $0.097745 | 0.0119116 | 84.63M | 0.037714 | $0.0655 | 4Lu2z...zobcS |
Mar 9 05:34 PM | Buy | $0.099436 | 0.0101111 | 9.00M | 0.031000 | $0.028497 | fstvK...5CegC |
Mar 9 05:34 PM | Sell | $0.081210 | 0.0101424 | 84.63M | 0.021205 | $0.1024 | 4Ccxn...yqnL9 |
Mar 9 05:34 PM | Buy | $0.081567 | 0.0101844 | 5.42M | 0.031000 | $0.028497 | 62n2N...Jbz8j |
Mar 9 05:34 PM | Buy | $0.081520 | 0.0101789 | 2.80M | 0.045000 | $0.024249 | 3Rqax...dzZPZ |
Mar 9 05:34 PM | Buy | $0.081038 | 0.0101222 | 122.79M | 0.021500 | $0.1274 | 5dQdY...jsfD2 |
Mar 9 05:34 PM | Buy | $0.095020 | 0.0115909 | 169.25M | 0.021000 | $0.0850 | 3o4Tz...QPujo |
Mar 9 05:34 PM | Buy | $0.092016 | 0.0112373 | 421.56M | 0.021000 | $0.0850 | 3NrDu...cWPGw |
Mar 9 05:34 PM | Sell | $0.061169 | 0.081375 | 987.15M | 1.36 | $115.31 | 5fEiy...WgFxF |
Mar 9 05:30 PM | Sell | $0.031016 | 0.051197 | 12.63K | 0.0151 | $1.28 | 4udZJ...CuXVa |
