SOL/SPL Pool
The live SOL/SPL price today is $84.57, with a 24-hour trading volume of $69.13K. This pair has changed 3.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.57
- 24h Volume
- $69.13K
- 24h Buy Volume
- $34.94K
- 24h Sell Volume
- $34.19K
- Liquidity
- No data
- 24h Transactions
- 1876
- 24h Buys
- 907
- 24h Sells
- 969
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -25410419 SOL for 826348480868 SPL
- : 79504765 SOL for -2581064157640 SPL
- : -1000000000 SOL for 33443126313393 SPL
- : 388426674 SOL for -13247162310970 SPL
- : 1633596 SOL for -55010421832 SPL
- : 20583428 SOL for -692637168810 SPL
- : 12057521 SOL for -405310532469 SPL
- : 47737001 SOL for -1601571909892 SPL
- : 28614219 SOL for -957642054398 SPL
- : 468788556 SOL for -15441342817270 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:07 PM | Sell | $84.57 | 32.52M | 0.0254 | 826.35K | $2.15 | 547iJ...oA8tG |
Mar 9 08:03 AM | Buy | $83.10 | 32.46M | 0.0795 | 2.58M | $6.61 | chZbS...iEy6E |
Mar 9 06:15 AM | Sell | $83.94 | 33.44M | 1.00 | 33.44M | $83.94 | 5T7t5...aHXq3 |
Mar 9 06:07 AM | Buy | $83.99 | 34.10M | 0.3884 | 13.25M | $32.63 | 5SFAB...eZyzm |
Mar 9 03:52 AM | Buy | $83.25 | 33.67M | 0.021634 | 55.01K | $0.1360 | 3k6JN...fsg47 |
Mar 9 01:48 AM | Buy | $82.55 | 33.65M | 0.0206 | 692.64K | $1.70 | 4JLy6...Q7sDC |
Mar 9 01:23 AM | Buy | $82.63 | 33.61M | 0.0121 | 405.31K | $0.9963 | 589jo...8ypwV |
Mar 9 01:21 AM | Buy | $82.59 | 33.55M | 0.0477 | 1.60M | $3.94 | sXWLu...SFKxB |
Mar 9 01:20 AM | Buy | $82.60 | 33.47M | 0.0286 | 957.64K | $2.36 | BhRaG...SjZPB |
Mar 9 01:10 AM | Buy | $82.11 | 32.94M | 0.4688 | 15.44M | $38.49 | 2auZT...Q89Xz |
Mar 9 01:10 AM | Buy | $82.10 | 32.44M | 0.023912 | 126.90K | $0.3211 | 3wCyG...oVBwV |
Mar 9 01:04 AM | Buy | $82.03 | 32.42M | 0.0170 | 552.21K | $1.40 | 3i7dD...iep3z |
Mar 9 01:03 AM | Buy | $82.24 | 32.21M | 0.1925 | 6.20M | $15.83 | 2pxfv...GPkJV |
Mar 9 01:03 AM | Buy | $82.32 | 31.73M | 0.2878 | 9.13M | $23.69 | 5wvUj...GjZrp |
Mar 9 01:01 AM | Buy | $82.39 | 31.43M | 0.025176 | 162.68K | $0.4264 | 2ZWMM...ibg5B |
Mar 9 12:53 AM | Buy | $82.52 | 31.40M | 0.0305 | 957.24K | $2.52 | HhHwh...VSBBo |
Mar 9 12:51 AM | Buy | $82.57 | 31.29M | 0.0799 | 2.50M | $6.60 | 5tZfd...PpLai |
Mar 9 12:51 AM | Buy | $82.53 | 31.21M | 0.023100 | 96.75K | $0.2558 | TjPkp...kF4qY |
Mar 9 12:44 AM | Buy | $82.52 | 31.18M | 0.0320 | 997.72K | $2.64 | 4bLWm...taH9R |
Mar 9 12:44 AM | Buy | $82.52 | 30.71M | 0.4541 | 13.95M | $37.47 | 2ha2Z...kTD26 |
