SPL/SOL Pool
The live SPL/SOL price today is $0.092199, with a 24-hour trading volume of $286.17. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092199
- 24h Volume
- $286.17
- 24h Buy Volume
- $0.3922
- 24h Sell Volume
- $285.78
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 7
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -24174712552491 SPL for 61782 SOL
- : -364085741929557 SPL for 1642831 SOL
- : -59193227257462 SPL for 519466 SOL
- : -62677301159645 SPL for 724026 SOL
- : -209148680 SPL for 1 SOL
- : 2995394993110 SPL for -40000 SOL
- : 3042382402029 SPL for -40000 SOL
- : 24174712552491 SPL for -297000 SOL
- : 59193227257462 SPL for -599400 SOL
- : -51281428221526 SPL for 508491 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:03 AM | Sell | $0.092199 | 0.0112556 | 24.17M | 0.046179 | $0.025315 | 4xcbK...7Zmoh |
Mar 11 03:58 AM | Sell | $0.093864 | 0.0114513 | 364.09M | 0.021643 | $0.1407 | 4iF9o...x5uCb |
Mar 11 01:06 AM | Sell | $0.097562 | 0.0118776 | 59.19M | 0.035195 | $0.0448 | 46fcG...SDFgD |
Mar 10 11:49 PM | Sell | $0.099895 | 0.0101156 | 62.68M | 0.037241 | $0.0620 | 2wtTH...h6wNC |
Mar 10 11:12 PM | Sell | $0.094098 | 0.0114782 | 209.15 | 0.081000 | $0.078570 | u1Ug8...oWwYW |
Mar 10 11:06 PM | Buy | $0.081144 | 0.0101336 | 3.00M | 0.044000 | $0.023427 | 5rhiC...L5fTy |
Mar 10 11:06 PM | Buy | $0.081127 | 0.0101315 | 3.04M | 0.044000 | $0.023427 | 5AGRF...cGphx |
Mar 10 11:05 PM | Buy | $0.081054 | 0.0101229 | 24.17M | 0.032970 | $0.0255 | 5ArmT...7kPBR |
Mar 10 11:05 PM | Buy | $0.098680 | 0.0101013 | 59.19M | 0.035994 | $0.0514 | 66buK...CbnHL |
Mar 10 11:05 PM | Sell | $0.098500 | 0.0119916 | 51.28M | 0.035085 | $0.0436 | 2t1Eo...8H5YZ |
Mar 10 11:05 PM | Sell | $0.098588 | 0.0101002 | 1.80K | 0.071800 | $0.051543 | 3pNSP...7mTox |
Mar 10 11:05 PM | Buy | $0.097522 | 0.0118776 | 113.96M | 0.021000 | $0.0857 | 3YU7J...69w2k |
Mar 10 11:05 PM | Buy | $0.093532 | 0.0114120 | 364.09M | 0.021500 | $0.1286 | 47V1V...RkxFn |
Mar 10 11:05 PM | Sell | $0.079371 | 0.081094 | 900.00M | 0.9839 | $84.33 | vjyAE...DM6L5 |
Mar 10 11:05 PM | Sell | $0.044161 | 0.064857 | 409.52K | 0.1989 | $17.04 | 66ev2...5TLLX |
Mar 10 11:05 PM | Sell | $0.044254 | 0.064966 | 433.57K | 0.2153 | $18.44 | 22UEv...wzo9Y |
Mar 10 11:05 PM | Sell | $0.044424 | 0.065165 | 344.70K | 0.1780 | $15.25 | 2LZQL...uP3d4 |
Mar 10 11:05 PM | Sell | $0.044390 | 0.065126 | 81.56K | 0.0418 | $3.58 | 4EPAr...4KQCk |
Mar 10 11:05 PM | Sell | $0.044508 | 0.065263 | 433.57K | 0.2282 | $19.54 | 3AdHb...aZZpR |
Mar 10 11:05 PM | Sell | $0.044674 | 0.065457 | 266.15K | 0.1452 | $12.44 | 2WYUD...SkWhM |