SOL/RICHARD Pool
The live SOL/RICHARD price today is $89.95, with a 24-hour trading volume of $3.03M. This pair has changed 0.80% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.95
- 24h Volume
- $3.03M
- 24h Buy Volume
- $1.51M
- 24h Sell Volume
- $1.52M
- Liquidity
- No data
- 24h Transactions
- 64355
- 24h Buys
- 31553
- 24h Sells
- 32802
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.90%
- 24 Hours
- 0.80%
Tokens in this pool
Wrapped SOL (SOL) Richard Pulley Fund (RICHARD)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 328601842 SOL for -1647873196894 RICHARD
- : 197610073 SOL for -987859679408 RICHARD
- : -100000000 SOL for 496870294956 RICHARD
- : -100000000 SOL for 497463462062 RICHARD
- : -100000000 SOL for 498057692436 RICHARD
- : -100000000 SOL for 498652988622 RICHARD
- : 156265764 SOL for -783257154069 RICHARD
- : -100000000 SOL for 498315580940 RICHARD
- : -100000000 SOL for 498911341270 RICHARD
- : -100000000 SOL for 499508171075 RICHARD
SOL / RICHARD
SOL/RICHARD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (RICHARD) | SOL | RICHARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 10:41 AM | Buy | $89.95 | 5.01M | 0.3286 | 1.65M | $29.56 | ANQLx...Db7NQ |
Mar 13 10:41 AM | Buy | $89.95 | 5.00M | 0.1976 | 987.86K | $17.78 | 5CRkY...i8ZtC |
Mar 13 10:41 AM | Sell | $89.95 | 4.97M | 0.1000 | 496.87K | $9.00 | 2FuwX...y74Tj |
Mar 13 10:41 AM | Sell | $89.95 | 4.97M | 0.1000 | 497.46K | $9.00 | Re5cV...sJkgV |
Mar 13 10:41 AM | Sell | $89.95 | 4.98M | 0.1000 | 498.06K | $9.00 | 5K8kz...656AU |
Mar 13 10:41 AM | Sell | $89.95 | 4.99M | 0.1000 | 498.65K | $9.00 | 5GgDt...uoqoH |
Mar 13 10:41 AM | Buy | $89.95 | 5.01M | 0.1563 | 783.26K | $14.06 | 4LAi5...S3ABb |
Mar 13 10:41 AM | Sell | $89.95 | 4.98M | 0.1000 | 498.32K | $9.00 | 5ZLP3...XQSzb |
Mar 13 10:41 AM | Sell | $89.95 | 4.99M | 0.1000 | 498.91K | $9.00 | 3KH1V...j4g1M |
Mar 13 10:41 AM | Sell | $89.95 | 5.00M | 0.1000 | 499.51K | $9.00 | 4tLcp...MYKsR |
Mar 13 10:41 AM | Sell | $89.95 | 5.00M | 0.1000 | 500.11K | $9.00 | 3r5sK...MStNu |
Mar 13 10:41 AM | Buy | $89.95 | 5.03M | 0.1786 | 897.65K | $16.06 | 217Zx...UwcML |
Mar 13 10:41 AM | Buy | $89.95 | 5.02M | 0.1421 | 712.98K | $12.78 | 2AhaJ...J3srA |
Mar 13 10:41 AM | Buy | $89.95 | 5.01M | 0.1864 | 933.19K | $16.77 | 2FyqT...xEsLL |
Mar 13 10:41 AM | Buy | $89.95 | 5.00M | 0.1389 | 694.29K | $12.50 | t4bbt...gYyee |
Mar 13 10:41 AM | Buy | $89.95 | 4.99M | 0.2288 | 1.14M | $20.58 | 4aWz8...MqKhA |
Mar 13 10:41 AM | Buy | $89.95 | 4.98M | 0.1392 | 692.52K | $12.52 | 3WmCH...ZRggL |
Mar 13 10:41 AM | Buy | $89.95 | 4.97M | 0.1993 | 989.49K | $17.93 | 5cc7A...ADzNN |
Mar 13 10:41 AM | Sell | $89.95 | 4.93M | 0.1000 | 493.49K | $9.00 | 5NAHd...uGTbv |
Mar 13 10:41 AM | Sell | $89.95 | 4.94M | 0.1000 | 494.08K | $9.00 | 2K8wN...VzE5b |
