SOL/SPL Pool
The live SOL/SPL price today is $86.20, with a 24-hour trading volume of $6.67K. This pair has changed 4.40% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.20
- 24h Volume
- $6.67K
- 24h Buy Volume
- $3.34K
- 24h Sell Volume
- $3.33K
- Liquidity
- No data
- 24h Transactions
- 224
- 24h Buys
- 110
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.40%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 126477 SOL for -4511956826 SPL
- : 4310952 SOL for -153766516759 SPL
- : 5611974 SOL for -200106277406 SPL
- : 11111176 SOL for -395971025508 SPL
- : 7241597 SOL for -257912620507 SPL
- : 33516972 SOL for -1192105027797 SPL
- : 21496057 SOL for -763158353343 SPL
- : 77949410 SOL for -2758266674149 SPL
- : 11256941 SOL for -397154593798 SPL
- : 175980367 SOL for -6170482569915 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:16 PM | Buy | $86.20 | 35.67M | 0.031265 | 4.51K | $0.0109 | 2N6AG...jRU8n |
Mar 9 01:22 PM | Buy | $84.16 | 35.67M | 0.024311 | 153.77K | $0.3628 | 5vrhd...vs1oy |
Mar 9 08:28 AM | Buy | $83.60 | 35.66M | 0.025612 | 200.11K | $0.4692 | 52DzT...4dQwW |
Mar 9 08:28 AM | Buy | $83.60 | 35.64M | 0.0111 | 395.97K | $0.9289 | 2M42X...HXUF4 |
Mar 9 08:28 AM | Buy | $83.60 | 35.62M | 0.027242 | 257.91K | $0.6054 | 4669W...rLLJN |
Mar 9 08:28 AM | Buy | $83.60 | 35.57M | 0.0335 | 1.19M | $2.80 | QYXKp...9kvMU |
Mar 9 08:28 AM | Buy | $83.60 | 35.50M | 0.0215 | 763.16K | $1.80 | 4cpzL...xKiMw |
Mar 9 08:28 AM | Buy | $83.60 | 35.39M | 0.0779 | 2.76M | $6.52 | 59NLS...ErPoH |
Mar 9 08:28 AM | Buy | $83.60 | 35.28M | 0.0113 | 397.15K | $0.9411 | 2HQUG...YVHDY |
Mar 9 08:28 AM | Buy | $83.60 | 35.06M | 0.1760 | 6.17M | $14.71 | 4agCd...LgMG7 |
Mar 9 08:28 AM | Buy | $83.60 | 34.85M | 0.0116 | 403.01K | $0.9669 | 2sCm3...XqeHF |
Mar 9 08:28 AM | Buy | $83.60 | 34.73M | 0.0887 | 3.08M | $7.41 | 3As7M...QFdjn |
Mar 9 08:28 AM | Buy | $83.60 | 34.60M | 0.0301 | 1.04M | $2.51 | 3xYGX...BZ3qb |
Mar 9 08:28 AM | Buy | $83.60 | 34.50M | 0.0550 | 1.90M | $4.60 | 2kJEM...rCwDD |
Mar 9 08:28 AM | Buy | $83.60 | 34.37M | 0.0598 | 2.05M | $5.00 | 2KqPd...Qi9CP |
Mar 9 08:28 AM | Buy | $83.60 | 34.27M | 0.0310 | 1.06M | $2.60 | 5MAyx...LFRQJ |
Mar 9 08:28 AM | Buy | $83.60 | 34.18M | 0.0495 | 1.69M | $4.14 | eEody...82J9N |
Mar 9 08:28 AM | Buy | $83.60 | 34.03M | 0.0899 | 3.06M | $7.52 | 5keYj...ctomq |
Mar 9 08:28 AM | Buy | $83.60 | 33.92M | 0.027709 | 261.44K | $0.6444 | yRT72...Sdx4h |
Mar 9 08:28 AM | Buy | $83.60 | 33.86M | 0.0422 | 1.43M | $3.53 | 76cL6...J6XsZ |
