SOL/SPL Pool
The live SOL/SPL price today is $87.91, with a 24-hour trading volume of $5.19K. This pair has changed 0.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.91
- 24h Volume
- $5.19K
- 24h Buy Volume
- $2.86K
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 35
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.58%
- 24 Hours
- 0.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 29037035 SOL for -1037553701565 SPL
- : -29037036 SOL for 1037553701565 SPL
- : 9963438 SOL for -356240687968 SPL
- : 6679623 SOL for -238696139855 SPL
- : 13921844 SOL for -497155375745 SPL
- : 13236034 SOL for -472237510828 SPL
- : 175237837 SOL for -6213171490977 SPL
- : 59663160 SOL for -2098984996497 SPL
- : 993871117 SOL for -33787042479868 SPL
- : 1686332229 SOL for -52665683241467 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:15 PM | Buy | $87.91 | 35.73M | 0.0290 | 1.04M | $2.55 | 4dcyT...q2B4c |
Mar 11 06:11 PM | Sell | $87.47 | 35.73M | 0.0290 | 1.04M | $2.54 | 49fDn...XoFr6 |
Mar 11 05:33 PM | Buy | $87.41 | 35.75M | 0.029964 | 356.24K | $0.8709 | 3s26m...WuNhQ |
Mar 11 05:33 PM | Buy | $87.51 | 35.73M | 0.026680 | 238.70K | $0.5845 | 2sV5W...wDmw1 |
Mar 11 05:32 PM | Buy | $87.60 | 35.71M | 0.0139 | 497.16K | $1.22 | 2KCqg...a6F96 |
Mar 11 05:32 PM | Buy | $87.60 | 35.68M | 0.0132 | 472.24K | $1.16 | 5Az3M...wU8NB |
Mar 11 05:32 PM | Buy | $87.59 | 35.46M | 0.1752 | 6.21M | $15.35 | 5WCoy...daoxj |
Mar 11 05:32 PM | Buy | $87.59 | 35.18M | 0.0597 | 2.10M | $5.23 | X1ito...dRVs8 |
Mar 11 05:32 PM | Buy | $87.59 | 34.00M | 0.9939 | 33.79M | $87.05 | 2Merv...RUurf |
Mar 11 05:32 PM | Buy | $87.59 | 31.23M | 1.69 | 52.67M | $147.70 | vrefF...4JfzJ |
Mar 11 05:32 PM | Buy | $87.59 | 28.32M | 1.53 | 43.41M | $134.29 | SsqXR...qxnGx |
Mar 11 05:32 PM | Buy | $87.59 | 25.70M | 1.81 | 46.65M | $158.95 | sANYC...aWZkL |
Mar 11 05:32 PM | Buy | $87.59 | 24.37M | 0.0702 | 1.71M | $6.15 | ezoFN...puGHR |
Mar 11 05:32 PM | Buy | $87.59 | 24.30M | 0.0347 | 843.38K | $3.04 | 4FTff...aiqZi |
Mar 11 05:32 PM | Sell | $87.59 | 24.29M | 0.0147 | 356.24K | $1.28 | 5j5zY...D3hXt |
Mar 11 05:32 PM | Buy | $87.59 | 24.28M | 0.0250 | 607.62K | $2.19 | 4fn51...pKy2n |
Mar 11 05:32 PM | Buy | $87.59 | 24.20M | 0.0979 | 2.37M | $8.58 | 55VG4...FRBDi |
Mar 11 05:32 PM | Sell | $87.59 | 24.15M | 0.0196 | 472.24K | $1.71 | 4eZij...tDnff |
Mar 11 05:32 PM | Sell | $87.59 | 24.17M | 0.029877 | 238.70K | $0.8651 | 2XqEn...DZRsv |
Mar 11 05:32 PM | Sell | $87.59 | 24.24M | 0.0978 | 2.37M | $8.56 | 4gfst...uaf9T |
