ALCH/TAX Pool
The live ALCH/TAX price today is $0.0748, with a 24-hour trading volume of $0.0482. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0748
- 24h Volume
- $0.0482
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0482
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Alchemist AI (ALCH) taxoffice (TAX)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading ALCH (Alchemist AI)
ALCH/SOL on OrcaALCH/SOL on MeteoraALCH/SOL on MeteoraALCH/SOL on Raydium CLMMALCH/SOL on MeteoraALCH/SOL on OrcaALCH/Pawel on MeteoraALCH/duno on RaydiumALCH/LEGIT on OrcaRecent Transactions
- : -645573 ALCH for 6957484452468 TAX
- : 575721 ALCH for -6401315368332 TAX
- : 585318 ALCH for -6391489167855 TAX
- : 603952 ALCH for -6487859921864 TAX
- : -5740623 ALCH for 64782522049569 TAX
- : -1029016 ALCH for 12934735009511 TAX
- : -1665777 ALCH for 21912951491000 TAX
- : -1312233 ALCH for 18178744090600 TAX
- : -1033757 ALCH for 14930852394779 TAX
- : -2 ALCH for 29416552 TAX
ALCH / TAX
ALCH/TAX Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (TAX) | ALCH | TAX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:52 PM | Sell | $0.0748 | 10.78K | 0.6456 | 6.96K | $0.0483 | CU9eg...965aV |
Mar 6 12:02 PM | Buy | $0.0785 | 11.12K | 0.5757 | 6.40K | $0.0452 | 3Fs7a...BS86h |
Mar 6 02:54 AM | Buy | $0.0778 | 10.92K | 0.5853 | 6.39K | $0.0455 | 2spcD...k22kB |
Mar 5 04:10 PM | Buy | $0.0749 | 10.74K | 0.6040 | 6.49K | $0.0452 | 4aaWM...SCJV2 |
Mar 5 03:58 PM | Sell | $0.0884 | 11.28K | 5.74 | 64.78K | $0.5075 | 4f39u...QJQnc |
Mar 4 05:56 PM | Sell | $0.0808 | 12.57K | 1.03 | 12.93K | $0.0831 | 4omir...66KfA |
Mar 4 02:56 PM | Sell | $0.0810 | 13.15K | 1.67 | 21.91K | $0.1349 | 318Hb...wGNne |
Mar 4 02:18 PM | Sell | $0.0765 | 13.85K | 1.31 | 18.18K | $0.1004 | HNt6K...dZfX3 |
Mar 4 02:18 PM | Sell | $0.0789 | 14.44K | 1.03 | 14.93K | $0.0816 | 32Zcn...7QM5U |
Mar 4 02:18 PM | Sell | $0.0803 | 14.71K | 0.052000 | 0.0294 | $0.061607 | 32Zcn...7QM5U |
Mar 4 02:17 PM | Sell | $0.0808 | 15.07K | 1.32 | 19.86K | $0.1064 | hYhWQ...o4KcP |
Mar 4 02:17 PM | Sell | $0.0801 | 15.74K | 1.02 | 16.02K | $0.0815 | 3RsdT...xpc4d |
Mar 4 02:17 PM | Sell | $0.0816 | 16.04K | 0.052000 | 0.0321 | $0.061633 | 3RsdT...xpc4d |
Mar 4 10:31 AM | Sell | $0.0757 | 16.39K | 1.14 | 18.75K | $0.0866 | MMb8A...qzgzP |
