SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $85.70, with a 24-hour trading volume of $2.36K. This pair has changed -0.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.70
- 24h Volume
- $2.36K
- 24h Buy Volume
- $84.43
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 63
- 24h Buys
- 5
- 24h Sells
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 183 R.S UGOR
- : 15761012 SOL for -18053 R.S UGOR
- : 525368470 SOL for -552 R.S UGOR
- : -541625982 SOL for 6053 R.S UGOR
- : -2279940092 SOL for 9075310092 R.S UGOR
- : -223995437 SOL for 912619901 R.S UGOR
- : 301465444 SOL for -1234123465 R.S UGOR
- : -57001853 SOL for 228489125 R.S UGOR
- : -1113090576 SOL for 4510855940 R.S UGOR
- : -577158117 SOL for 2376395212 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:10 AM | Sell | $85.70 | 36.60 | 0.055000 | 0.031830 | $0.034285 | K12wy...greky |
Mar 12 09:10 AM | Buy | $85.70 | 1.15 | 0.0158 | 0.0181 | $1.35 | jQy6b...DFn2d |
Mar 12 09:10 AM | Buy | $85.70 | 0.021051 | 0.5254 | 0.035520 | $45.02 | 2KgSU...a1jek |
Mar 12 09:10 AM | Sell | $85.70 | 0.0112 | 0.5416 | 0.026053 | $46.42 | 3Ck8W...EftpV |
Mar 12 08:55 AM | Sell | $85.97 | 3.98K | 2.28 | 9.08K | $196.00 | 3Qrpy...rmzvu |
Mar 12 08:54 AM | Sell | $85.98 | 4.07K | 0.2240 | 912.62 | $19.26 | RPaAz...nSecG |
Mar 12 08:54 AM | Buy | $85.99 | 4.09K | 0.3015 | 1.23K | $25.92 | BJBT8...dzzCR |
Mar 12 08:47 AM | Sell | $85.83 | 4.01K | 0.0570 | 228.49 | $4.89 | 3UZ5B...Rq15b |
Mar 12 08:46 AM | Sell | $85.86 | 4.05K | 1.11 | 4.51K | $95.57 | 2M99Y...fAvBj |
Mar 12 08:40 AM | Sell | $85.89 | 4.12K | 0.5772 | 2.38K | $49.57 | H9S5T...g4Jr8 |
Mar 12 08:39 AM | Sell | $85.94 | 4.14K | 0.039223 | 3.82 | $0.0793 | 3rree...pjBMM |
Mar 12 08:38 AM | Sell | $85.94 | 4.27K | 3.28 | 14.02K | $282.08 | 2Q1oc...yDmoC |
Mar 12 08:38 AM | Sell | $85.94 | 4.46K | 1.11 | 4.96K | $95.60 | 3coza...sq5g4 |
Mar 12 08:38 AM | Sell | $85.95 | 4.51K | 0.0465 | 209.69 | $4.00 | x5V5Y...MpyaT |
Mar 12 08:37 AM | Buy | $85.95 | 4.53K | 0.0937 | 424.46 | $8.05 | 21y3t...37rM5 |
Mar 12 08:37 AM | Sell | $85.95 | 4.51K | 0.0616 | 277.42 | $5.29 | 23Ek2...jkweG |
Mar 12 08:37 AM | Sell | $85.91 | 4.51K | 0.0941 | 424.67 | $8.09 | Cso8p...yyd5Q |
Mar 12 08:37 AM | Buy | $86.49 | 4.54K | 0.0472 | 214.49 | $4.09 | Mhz4k...tch4M |
Mar 12 08:36 AM | Sell | $85.89 | 4.52K | 0.2240 | 1.01K | $19.24 | 2XHKv...AEVzM |
Mar 12 08:36 AM | Sell | $85.89 | 4.53K | 0.0110 | 50.07 | $0.9486 | 4dp1j...FycVa |
