SOL/WET Pool
The live SOL/WET price today is $86.35, with a 24-hour trading volume of $99.21. This pair has changed 4.45% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.35
- 24h Volume
- $99.21
- 24h Buy Volume
- $99.21
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 39
- 24h Buys
- 39
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- 4.45%
Tokens in this pool
Wrapped SOL (SOL) HumidiFi Token (WET)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 14614284 SOL for -11787943 WET
- : 21682033 SOL for -17478120 WET
- : 21697877 SOL for -17478130 WET
- : 21713737 SOL for -17478139 WET
- : 20009978 SOL for -16095433 WET
- : 17086576 SOL for -13735374 WET
- : 20008949 SOL for -16074551 WET
- : 38771275 SOL for -31116785 WET
- : 12006477 SOL for -9627902 WET
- : 7062424 SOL for -5661495 WET
SOL / WET
SOL/WET Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WET) | SOL | WET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:47 PM | Buy | $86.35 | 806.60 | 0.0146 | 11.79 | $1.26 | 4Mei4...c61Sd |
Mar 9 07:44 PM | Buy | $86.30 | 806.11 | 0.0217 | 17.48 | $1.87 | 3cPSW...Fr9YY |
Mar 9 07:44 PM | Buy | $86.30 | 805.52 | 0.0217 | 17.48 | $1.87 | 4yvkQ...iE9rG |
Mar 9 07:44 PM | Buy | $86.30 | 804.93 | 0.0217 | 17.48 | $1.87 | 2WvX9...6qUZE |
Mar 9 07:30 PM | Buy | $86.93 | 804.37 | 0.0200 | 16.10 | $1.74 | 395m4...WN2gS |
Mar 9 07:29 PM | Buy | $86.85 | 803.87 | 0.0171 | 13.74 | $1.48 | 4TemP...EsN5o |
Mar 9 07:29 PM | Buy | $86.75 | 803.37 | 0.0200 | 16.07 | $1.74 | 37hRm...eJ76J |
Mar 9 07:25 PM | Buy | $86.62 | 802.57 | 0.0388 | 31.12 | $3.36 | 56EHq...KZRxu |
Mar 9 07:25 PM | Buy | $86.62 | 801.89 | 0.0120 | 9.63 | $1.04 | rtfys...HkPa5 |
Mar 9 01:59 PM | Buy | $85.31 | 801.64 | 0.027063 | 5.66 | $0.6025 | 2wisY...4dZNq |
Mar 9 01:48 PM | Buy | $85.72 | 801.22 | 0.0234 | 18.73 | $2.00 | 3JUe5...9CxjB |
Mar 9 01:47 PM | Buy | $85.62 | 800.60 | 0.0233 | 18.64 | $1.99 | 5KggX...Fj4z1 |
Mar 9 01:43 PM | Buy | $85.55 | 799.90 | 0.0289 | 23.11 | $2.47 | 4JBG7...XohvT |
Mar 9 01:39 PM | Buy | $84.78 | 798.71 | 0.0592 | 47.30 | $5.02 | 4kNRX...qT8V1 |
Mar 9 01:35 PM | Buy | $85.20 | 797.69 | 0.0180 | 14.38 | $1.54 | 3KS2k...jg6y5 |
Mar 9 01:31 PM | Buy | $85.07 | 797.29 | 0.0118 | 9.39 | $1.00 | DrSCi...KMjdq |
Mar 9 01:31 PM | Buy | $84.97 | 796.98 | 0.0110 | 8.77 | $0.9355 | 3dWCm...b4W47 |
Mar 9 01:14 PM | Buy | $84.38 | 796.14 | 0.0520 | 41.41 | $4.39 | ByuEx...RpD3q |
Mar 9 06:15 AM | Buy | $83.94 | 795.29 | 0.0121 | 9.59 | $1.01 | 4TVq8...jhQYn |
Mar 9 06:15 AM | Buy | $83.97 | 794.92 | 0.0160 | 12.73 | $1.34 | jZoP6...aNxKY |
