SOL/SPL Pool
The live SOL/SPL price today is $85.80, with a 24-hour trading volume of $5.44K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.80
- 24h Volume
- $5.44K
- 24h Buy Volume
- $2.89K
- 24h Sell Volume
- $2.56K
- Liquidity
- No data
- 24h Transactions
- 110
- 24h Buys
- 54
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 42683864 SOL for -1524483006523 SPL
- : 14765945 SOL for -526367710069 SPL
- : 653269112 SOL for -22780794816413 SPL
- : 91363599 SOL for -3109009334589 SPL
- : 289456147 SOL for -9729250438820 SPL
- : 595467590 SOL for -19456003435675 SPL
- : 790231571 SOL for -24717984493188 SPL
- : 136215284 SOL for -4139701014256 SPL
- : 346531339 SOL for -10377141806424 SPL
- : 380473527 SOL for -11145124505441 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:03 AM | Buy | $85.80 | 35.72M | 0.0427 | 1.52M | $3.66 | 2txLb...BkNci |
Mar 11 12:01 AM | Buy | $85.77 | 35.65M | 0.0148 | 526.37K | $1.27 | 2rq4v...DVPmU |
Mar 11 12:01 AM | Buy | $85.74 | 34.87M | 0.6533 | 22.78M | $56.01 | 5TFgZ...Y4kgZ |
Mar 11 12:01 AM | Buy | $85.74 | 34.03M | 0.0914 | 3.11M | $7.83 | 3Twqh...pru3s |
Mar 11 12:01 AM | Buy | $85.70 | 33.61M | 0.2895 | 9.73M | $24.81 | 5Xmyp...LpJiv |
Mar 11 12:01 AM | Buy | $85.70 | 32.67M | 0.5955 | 19.46M | $51.03 | 3r4ra...DVrwo |
Mar 11 12:01 AM | Buy | $85.70 | 31.28M | 0.7902 | 24.72M | $67.73 | 4djoV...7WzMU |
Mar 11 12:01 AM | Buy | $85.70 | 30.39M | 0.1362 | 4.14M | $11.67 | HwUBR...3hrHe |
Mar 11 12:01 AM | Buy | $85.70 | 29.95M | 0.3465 | 10.38M | $29.70 | 2bau8...coySQ |
Mar 11 12:01 AM | Buy | $85.70 | 29.29M | 0.3805 | 11.15M | $32.61 | 2ZcWH...GUQwG |
Mar 11 12:01 AM | Buy | $85.70 | 28.67M | 0.3401 | 9.75M | $29.15 | 3KpYK...jNZeV |
Mar 11 12:01 AM | Buy | $85.70 | 27.85M | 0.6363 | 17.72M | $54.53 | 5rLAH...CTNry |
Mar 11 12:01 AM | Buy | $85.70 | 27.06M | 0.3465 | 9.38M | $29.69 | 3bbyp...aYPYf |
Mar 11 12:01 AM | Buy | $85.70 | 26.24M | 0.7224 | 18.96M | $61.91 | 8RSJR...u6f4a |
Mar 11 12:01 AM | Buy | $85.70 | 25.41M | 0.4141 | 10.52M | $35.49 | 4ETcS...6wyAd |
Mar 11 12:01 AM | Buy | $85.70 | 24.38M | 1.08 | 26.41M | $92.84 | 3s3uN...zN47Z |
Mar 11 12:01 AM | Sell | $85.70 | 23.81M | 0.2346 | 5.59M | $20.10 | 315LR...4ykUA |
Mar 11 12:01 AM | Sell | $85.70 | 24.00M | 0.0489 | 1.17M | $4.19 | 4ALi8...aemD2 |
Mar 11 12:01 AM | Buy | $85.70 | 23.32M | 1.12 | 26.03M | $95.65 | 3vtfw...uRf8R |
Mar 11 12:01 AM | Buy | $85.70 | 22.37M | 0.4341 | 9.71M | $37.21 | 31Jaw...RAQFt |
