SOL/SPL Pool
The live SOL/SPL price today is $87.70, with a 24-hour trading volume of $5.90K. This pair has changed 3.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.70
- 24h Volume
- $5.90K
- 24h Buy Volume
- $3.59K
- 24h Sell Volume
- $2.31K
- Liquidity
- No data
- 24h Transactions
- 85
- 24h Buys
- 45
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.95%
- 24 Hours
- 3.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 174080267 SOL for -6153207343768 SPL
- : 216260708 SOL for -7546266118860 SPL
- : 30248287 SOL for -1046965204959 SPL
- : -176919325 SOL for 6153207343768 SPL
- : -214191786 SOL for 7546266118860 SPL
- : 87182097 SOL for -3084457749727 SPL
- : 10450598 SOL for -368542190359 SPL
- : 19416097 SOL for -684035743436 SPL
- : 59724788 SOL for -2098628404102 SPL
- : 17644502 SOL for -618415723587 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:50 PM | Buy | $87.70 | 35.35M | 0.1741 | 6.15M | $15.27 | 4aAiY...xmyNQ |
Mar 11 06:50 PM | Buy | $87.70 | 34.89M | 0.2163 | 7.55M | $18.97 | 4BPtp...aadAT |
Mar 11 02:37 PM | Buy | $86.88 | 34.61M | 0.0302 | 1.05M | $2.63 | 3tpWe...JFgVn |
Mar 11 12:51 PM | Sell | $85.13 | 34.78M | 0.1769 | 6.15M | $15.06 | 4PesW...NUBmR |
Mar 11 12:51 PM | Sell | $85.13 | 35.23M | 0.2142 | 7.55M | $18.23 | 23QoM...Ur3rn |
Mar 11 12:50 PM | Buy | $85.03 | 35.38M | 0.0872 | 3.08M | $7.41 | 4orAY...MxE24 |
Mar 11 11:11 AM | Buy | $85.19 | 35.27M | 0.0105 | 368.54K | $0.8903 | 2oepg...JgirZ |
Mar 11 10:54 AM | Buy | $85.36 | 35.23M | 0.0194 | 684.04K | $1.66 | 4FU32...d6j6W |
Mar 11 10:36 AM | Buy | $85.23 | 35.14M | 0.0597 | 2.10M | $5.09 | 3Jmk9...LwCMR |
Mar 11 10:29 AM | Buy | $85.12 | 35.05M | 0.0176 | 618.42K | $1.50 | 2KVZq...o6v1k |
Mar 11 10:21 AM | Buy | $85.06 | 35.02M | 0.0103 | 360.35K | $0.8754 | 3QYRL...CYLFd |
Mar 11 10:20 AM | Buy | $85.14 | 34.98M | 0.0172 | 602.37K | $1.47 | 3YmGT...5szic |
Mar 11 10:19 AM | Buy | $85.15 | 34.96M | 0.023553 | 124.19K | $0.3025 | 2SNcH...1WZmh |
Mar 11 10:19 AM | Sell | $85.16 | 34.98M | 0.0196 | 684.04K | $1.67 | 4fSnu...AdQ3n |
Mar 11 10:18 AM | Buy | $85.17 | 34.99M | 0.026865 | 240.22K | $0.5847 | 2r97S...RRKyv |
Mar 11 10:18 AM | Buy | $85.21 | 34.92M | 0.0567 | 1.98M | $4.83 | 25zAw...dgqzC |
Mar 11 10:18 AM | Buy | $85.21 | 34.85M | 0.024726 | 164.69K | $0.4027 | 4B2jE...FLMmb |
Mar 11 10:18 AM | Buy | $85.21 | 34.80M | 0.0379 | 1.32M | $3.23 | 4rGkB...gX6dJ |
Mar 11 10:18 AM | Buy | $85.21 | 33.78M | 0.8831 | 29.83M | $75.24 | 5UL4Q...QBXfy |
Mar 11 10:18 AM | Buy | $85.21 | 32.11M | 0.6967 | 22.37M | $59.37 | 2BJw1...BQ8Hv |
