Cloud/SOL Pool
The live Cloud/SOL price today is $0.0105700, with a 24-hour trading volume of $0.0899. This pair has changed -85.53% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105700
- 24h Volume
- $0.0899
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0899
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -85.53%
Tokens in this pool
Cortical Cloud (Cloud) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -40914052520010 Cloud for 27182 SOL
- : -561028374244006 Cloud for 984657 SOL
- : -7945096832455 Cloud for 36060 SOL
- : 2164145583684 Cloud for -10000 SOL
- : -18688214660567 Cloud for 90341 SOL
- : 20764682956186 Cloud for -100000 SOL
- : 561028374244006 Cloud for -1000000 SOL
- : -339399342901508 Cloud for 374508 SOL
- : 5780951248771 Cloud for -10000 SOL
- : -136738182970349 Cloud for 304113 SOL
Cloud / SOL
Cloud/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Cloud | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:36 AM | Sell | $0.0105700 | 0.0126644 | 40.91M | 0.042719 | $0.022332 | 4Y2Dq...6PSYa |
Mar 10 01:39 PM | Sell | $0.091506 | 0.0111756 | 561.03M | 0.039847 | $0.0845 | 5VmfG...rAgZx |
Mar 10 11:31 AM | Sell | $0.093939 | 0.0114539 | 7.95M | 0.043606 | $0.023129 | 4KGgL...6cD42 |
Mar 10 08:48 AM | Buy | $0.094018 | 0.0114621 | 2.16M | 0.041000 | $0.038695 | 3eSpn...9SsEX |
Mar 10 08:48 AM | Sell | $0.094204 | 0.0114835 | 18.69M | 0.049035 | $0.027855 | 24UUw...N8Fk6 |
Mar 10 08:48 AM | Buy | $0.094188 | 0.0114816 | 20.76M | 0.031000 | $0.028695 | ZDM2a...gv5b8 |
Mar 10 08:48 AM | Buy | $0.091550 | 0.0111783 | 561.03M | 0.021000 | $0.0869 | 2ZRiy...sZt3k |
Mar 10 08:48 AM | Sell | $0.0109595 | 0.0111104 | 339.40M | 0.033746 | $0.0326 | 5njrM...uBhE5 |
Mar 10 08:25 AM | Buy | $0.091506 | 0.0111730 | 5.78M | 0.041000 | $0.038706 | nMiuj...XApPA |
Mar 10 08:25 AM | Sell | $0.091937 | 0.0112225 | 136.74M | 0.033042 | $0.0265 | 3dDx5...qDnjD |
Mar 10 08:18 AM | Sell | $0.092589 | 0.0112982 | 13.39M | 0.043993 | $0.023467 | 2n4d8...abxJn |
Mar 10 08:07 AM | Buy | $0.092596 | 0.0112988 | 13.39M | 0.044000 | $0.023475 | 2FQEN...1T2vz |
Mar 10 08:06 AM | Sell | $0.092919 | 0.0113360 | 63.07M | 0.032119 | $0.0184 | 3UDEq...y8ekR |
Mar 10 08:04 AM | Buy | $0.092516 | 0.0112897 | 136.74M | 0.033960 | $0.0344 | weKje...MSBwU |
Mar 10 08:04 AM | Sell | $0.092152 | 0.0112477 | 71.51M | 0.031771 | $0.0154 | 5AcZs...hXYnc |
Mar 10 08:04 AM | Buy | $0.092399 | 0.0112761 | 18.11M | 0.045000 | $0.024344 | 21Dr7...LoMMB |
Mar 10 08:04 AM | Buy | $0.092124 | 0.0112445 | 40.91M | 0.031000 | $0.028688 | 5ho1w...Uy7Ud |
Mar 10 08:04 AM | Buy | $0.091787 | 0.0112056 | 48.64M | 0.031000 | $0.028688 | 2uiDg...Pzq89 |
Mar 10 08:04 AM | Sell | $0.093207 | 0.0113692 | 277.69M | 0.021025 | $0.0890 | 55SuG...gBraJ |
Mar 10 08:04 AM | Buy | $0.096023 | 0.0116933 | 14.43M | 0.031000 | $0.028688 | nRLu3...nwKhm |