SOL/SOS Pool
The live SOL/SOS price today is $88.49, with a 24-hour trading volume of $13.80M. This pair has changed -0.02% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.49
- 24h Volume
- $13.80M
- 24h Buy Volume
- $6.88M
- 24h Sell Volume
- $6.92M
- Liquidity
- No data
- 24h Transactions
- 22239
- 24h Buys
- 10305
- 24h Sells
- 11934
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5000 SOL for 1859828 SOS
- : -804 SOL for 803021 SOS
- : 672182287 SOL for -681 SOS
- : 6643966276 SOL for -7116600187212 SOS
- : -8978487071 SOL for 9608553989904 SOS
- : 6425464615 SOL for -6948864693733 SOS
- : -7328491971 SOL for 7895907949970 SOS
- : 6981370644 SOL for -7568321007144 SOS
- : -6989049024 SOL for 7534929783856 SOS
- : 8011194943 SOL for -8666749331229 SOS
SOL / SOS
SOL/SOS Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:15 AM | Sell | $88.49 | 371.97K | 0.055000 | 1.86 | $0.034425 | 2VpBe...Vy3zV |
Mar 13 08:15 AM | Sell | $88.49 | 998.78K | 0.068040 | 0.8030 | $0.047115 | 4mwih...4eJX1 |
Mar 13 08:15 AM | Buy | $88.49 | 0.021014 | 0.6722 | 0.036810 | $59.48 | 1e5mo...HRvqE |
Mar 13 08:11 AM | Buy | $88.54 | 1.07M | 6.64 | 7.12M | $588.24 | 2GsDE...7oQK6 |
Mar 13 08:11 AM | Sell | $88.54 | 1.07M | 8.98 | 9.61M | $794.94 | 2GsDE...7oQK6 |
Mar 13 08:11 AM | Buy | $88.54 | 1.08M | 6.43 | 6.95M | $568.90 | NTzzp...WMRBm |
Mar 13 08:11 AM | Sell | $88.54 | 1.08M | 7.33 | 7.90M | $648.85 | NTzzp...WMRBm |
Mar 13 08:11 AM | Buy | $88.54 | 1.08M | 6.98 | 7.57M | $618.12 | 5QKWJ...2gXw8 |
Mar 13 08:11 AM | Sell | $88.54 | 1.08M | 6.99 | 7.53M | $618.80 | 5QKWJ...2gXw8 |
Mar 13 08:11 AM | Buy | $88.54 | 1.08M | 8.01 | 8.67M | $709.29 | 2Xaqt...nCwYh |
Mar 13 08:11 AM | Sell | $88.54 | 1.07M | 7.37 | 7.92M | $652.69 | 2Xaqt...nCwYh |
Mar 13 08:11 AM | Buy | $88.54 | 1.08M | 8.59 | 9.26M | $760.36 | 2gqJT...bKyHQ |
Mar 13 08:11 AM | Sell | $88.54 | 1.07M | 7.76 | 8.31M | $687.18 | 2gqJT...bKyHQ |
Mar 13 08:11 AM | Buy | $88.54 | 1.07M | 9.05 | 9.71M | $800.92 | 5bMTN...QLNu5 |
Mar 13 08:11 AM | Sell | $88.54 | 1.06M | 6.62 | 7.03M | $586.14 | 5bMTN...QLNu5 |
Mar 13 08:11 AM | Buy | $88.53 | 1.07M | 8.04 | 8.56M | $711.68 | 2LZv4...KbLgP |
Mar 13 08:11 AM | Sell | $88.53 | 1.06M | 7.78 | 8.24M | $689.07 | 2LZv4...KbLgP |
Mar 13 08:11 AM | Buy | $88.53 | 1.07M | 7.38 | 7.86M | $653.37 | 3oj1J...BE6oR |
Mar 13 08:11 AM | Sell | $88.53 | 1.06M | 8.55 | 9.07M | $756.55 | 3oj1J...BE6oR |
Mar 13 08:11 AM | Buy | $88.53 | 1.07M | 6.79 | 7.28M | $601.26 | nfTvj...3Zt1P |
