SOL/Solana Pool
The live SOL/Solana price today is $86.58, with a 24-hour trading volume of $5.27M. This pair has changed -0.26% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.58
- 24h Volume
- $5.27M
- 24h Buy Volume
- $2.62M
- 24h Sell Volume
- $2.65M
- Liquidity
- No data
- 24h Transactions
- 8063
- 24h Buys
- 3267
- 24h Sells
- 4796
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.26%
Tokens in this pool
Wrapped SOL (SOL) Solana Daily (Solana)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -3906000 SOL for 4147347677 Solana
- : -2425000 SOL for 2574871539 Solana
- : -61445000 SOL for 65250970806 Solana
- : -5480000 SOL for 5820233804 Solana
- : 6447457600 SOL for -6795751576871 Solana
- : -5467632549 SOL for 5719753562406 Solana
- : 4361344660 SOL for -4597790978187 Solana
- : -7519654080 SOL for 7934693395962 Solana
- : 6471496171 SOL for -6880723634621 Solana
- : -7572224622 SOL for 8024725546465 Solana
SOL / Solana
SOL/Solana Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Solana) | SOL | Solana | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:52 PM | Sell | $86.58 | 1.06M | 0.023906 | 4.15K | $0.3382 | 5nix6...i5HSA |
Mar 12 08:52 PM | Sell | $86.58 | 1.06M | 0.022425 | 2.57K | $0.2100 | 2dijv...gQeQT |
Mar 12 08:52 PM | Sell | $86.58 | 1.06M | 0.0614 | 65.25K | $5.32 | 6RaPd...aa6kc |
Mar 12 08:52 PM | Sell | $86.58 | 1.06M | 0.025480 | 5.82K | $0.4745 | 49Tgn...wVHKN |
Mar 12 08:52 PM | Buy | $86.58 | 1.05M | 6.45 | 6.80M | $558.22 | jge2A...UGPjf |
Mar 12 08:52 PM | Sell | $86.58 | 1.05M | 5.47 | 5.72M | $473.39 | jge2A...UGPjf |
Mar 12 08:52 PM | Buy | $86.58 | 1.05M | 4.36 | 4.60M | $377.60 | 43Yfj...1odbx |
Mar 12 08:52 PM | Sell | $86.58 | 1.06M | 7.52 | 7.93M | $651.05 | 43Yfj...1odbx |
Mar 12 08:52 PM | Buy | $86.58 | 1.06M | 6.47 | 6.88M | $560.30 | 5Gp6H...6ELmE |
Mar 12 08:52 PM | Sell | $86.58 | 1.06M | 7.57 | 8.02M | $655.60 | 5Gp6H...6ELmE |
Mar 12 08:52 PM | Buy | $86.58 | 1.07M | 7.58 | 8.08M | $656.23 | 5KSu9...LtMPo |
Mar 12 08:52 PM | Sell | $86.58 | 1.06M | 5.89 | 6.22M | $510.12 | 5KSu9...LtMPo |
Mar 12 08:52 PM | Buy | $86.58 | 1.07M | 4.18 | 4.45M | $361.90 | wXAyw...qeMGD |
Mar 12 08:52 PM | Sell | $86.58 | 1.07M | 7.09 | 7.56M | $614.04 | wXAyw...qeMGD |
Mar 12 08:52 PM | Buy | $86.58 | 1.07M | 6.58 | 7.06M | $569.59 | 3P8S8...ygm8o |
Mar 12 08:52 PM | Sell | $86.58 | 1.07M | 6.70 | 7.15M | $579.80 | 3P8S8...ygm8o |
Mar 12 08:52 PM | Buy | $86.58 | 1.07M | 7.84 | 8.40M | $678.94 | xjiLy...yxj8p |
Mar 12 08:52 PM | Sell | $86.58 | 1.06M | 5.47 | 5.80M | $473.99 | xjiLy...yxj8p |
Mar 12 08:52 PM | Buy | $86.58 | 1.06M | 6.80 | 7.23M | $588.85 | 4nbtg...Sfus6 |
Mar 12 08:52 PM | Sell | $86.58 | 1.06M | 6.44 | 6.80M | $557.31 | 4nbtg...Sfus6 |
