SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $5.20K. This pair has changed 1.28% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $5.20K
- 24h Buy Volume
- $2.93K
- 24h Sell Volume
- $2.27K
- Liquidity
- No data
- 24h Transactions
- 174
- 24h Buys
- 96
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- 1.28%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 5100893 SOL for -177124150933 SPL
- : 74920082 SOL for -2594715644876 SPL
- : 75717398 SOL for -2609420074481 SPL
- : 75237888 SOL for -2580135158182 SPL
- : 68926431 SOL for -2352612486731 SPL
- : 61322125 SOL for -2084211004064 SPL
- : 162563718 SOL for -5485256730365 SPL
- : 72228841 SOL for -2418724829462 SPL
- : 467932982 SOL for -15401024837165 SPL
- : 134882222 SOL for -4354791857824 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:10 PM | Buy | $87.16 | 34.72M | 0.025101 | 177.12K | $0.4446 | zsn6b...LZiQS |
Mar 11 05:13 PM | Buy | $86.64 | 34.63M | 0.0749 | 2.59M | $6.49 | 3848d...8yjGE |
Mar 11 05:13 PM | Buy | $86.64 | 34.46M | 0.0757 | 2.61M | $6.56 | 4Wh6i...49GUX |
Mar 11 05:13 PM | Buy | $86.64 | 34.29M | 0.0752 | 2.58M | $6.52 | CgUfr...vC7Jp |
Mar 11 02:32 PM | Buy | $86.54 | 34.13M | 0.0689 | 2.35M | $5.96 | 4sKTD...MYBmm |
Mar 11 02:24 PM | Buy | $86.36 | 33.99M | 0.0613 | 2.08M | $5.30 | 2EcPR...Ciuk4 |
Mar 11 02:18 PM | Buy | $86.29 | 33.74M | 0.1626 | 5.49M | $14.03 | 5DsF7...HVpKX |
Mar 11 02:16 PM | Buy | $86.16 | 33.49M | 0.0722 | 2.42M | $6.22 | 5nbmD...wLTQx |
Mar 11 02:16 PM | Buy | $86.08 | 32.91M | 0.4679 | 15.40M | $40.28 | 379LB...XJscg |
Mar 11 02:16 PM | Buy | $86.10 | 32.29M | 0.1349 | 4.35M | $11.61 | 5Sen5...Gs7LY |
Mar 11 02:15 PM | Buy | $86.02 | 31.96M | 0.1883 | 6.02M | $16.20 | 5W8nm...1aQiN |
Mar 11 02:15 PM | Buy | $86.02 | 31.68M | 0.0866 | 2.74M | $7.45 | 63qeQ...BFYZu |
Mar 11 02:15 PM | Buy | $86.02 | 31.51M | 0.0871 | 2.74M | $7.49 | gXbZm...3Y1Wy |
Mar 11 02:15 PM | Buy | $86.02 | 31.34M | 0.0876 | 2.74M | $7.53 | 3MCmH...TGMxh |
Mar 11 02:15 PM | Buy | $86.02 | 31.00M | 0.2619 | 8.12M | $22.53 | 4T2FS...8oTEo |
Mar 11 02:15 PM | Sell | $86.01 | 30.84M | 0.0981 | 3.03M | $8.44 | 3mcJw...bEFhY |
Mar 11 02:15 PM | Buy | $86.01 | 30.75M | 0.2001 | 6.15M | $17.21 | 5NTXg...o5twe |
Mar 11 02:15 PM | Buy | $86.01 | 30.10M | 0.4958 | 14.92M | $42.64 | 3wCMt...B87t5 |
Mar 11 02:15 PM | Buy | $86.01 | 28.82M | 0.9415 | 27.13M | $80.98 | 5ZzZJ...iRCyu |
Mar 11 02:15 PM | Buy | $86.01 | 27.34M | 0.8388 | 22.94M | $72.15 | 3EVYy...xT1EH |
