SOL/shitcoin Pool
The live SOL/shitcoin price today is $86.26, with a 24-hour trading volume of $5.04M. This pair has changed -0.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.26
- 24h Volume
- $5.04M
- 24h Buy Volume
- $2.51M
- 24h Sell Volume
- $2.53M
- Liquidity
- No data
- 24h Transactions
- 7136
- 24h Buys
- 2940
- 24h Sells
- 4196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Wrapped SOL (SOL) shitcoin (shitcoin)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 10188842563 SOL for -14329255546875 shitcoin
- : -8398789197 SOL for 11700641175584 shitcoin
- : 10332272890 SOL for -14413241155118 shitcoin
- : -8386132742 SOL for 11584608924723 shitcoin
- : -75110000 SOL for 105661516528 shitcoin
- : -60851000 SOL for 85627792861 shitcoin
- : -7011000 SOL for 9867131648 shitcoin
- : -6813000 SOL for 9588757929 shitcoin
- : 10675498767 SOL for -14765162339647 shitcoin
- : -10427141828 SOL for 14334006293478 shitcoin
SOL / shitcoin
SOL/shitcoin Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (shitcoin) | SOL | shitcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:38 PM | Buy | $86.26 | 1.41M | 10.19 | 14.33M | $878.92 | 5awXo...REEph |
Mar 12 10:38 PM | Sell | $86.26 | 1.39M | 8.40 | 11.70M | $724.51 | 5awXo...REEph |
Mar 12 10:38 PM | Buy | $86.26 | 1.39M | 10.33 | 14.41M | $891.31 | xcxdo...UGLuF |
Mar 12 10:38 PM | Sell | $86.26 | 1.38M | 8.39 | 11.58M | $723.42 | xcxdo...UGLuF |
Mar 12 10:38 PM | Sell | $86.26 | 1.41M | 0.0751 | 105.66K | $6.48 | 2M7T8...8QH4M |
Mar 12 10:38 PM | Sell | $86.26 | 1.41M | 0.0609 | 85.63K | $5.25 | 2JYJE...MDZfi |
Mar 12 10:38 PM | Sell | $86.26 | 1.41M | 0.027011 | 9.87K | $0.6048 | 5drqm...rg9mo |
Mar 12 10:38 PM | Sell | $86.26 | 1.41M | 0.026813 | 9.59K | $0.5877 | 2Hycq...PbyKC |
Mar 12 10:38 PM | Buy | $86.26 | 1.38M | 10.68 | 14.77M | $920.91 | 4YinD...3dJux |
Mar 12 10:38 PM | Sell | $86.26 | 1.37M | 10.43 | 14.33M | $899.49 | 4YinD...3dJux |
Mar 12 10:38 PM | Buy | $86.26 | 1.38M | 11.51 | 15.88M | $993.20 | 3vq6D...To2TN |
Mar 12 10:38 PM | Sell | $86.26 | 1.37M | 9.87 | 13.49M | $851.69 | 3vq6D...To2TN |
Mar 12 10:38 PM | Sell | $86.26 | 1.40M | 0.023268 | 4.56K | $0.2819 | 4toro...nKxkC |
Mar 12 10:38 PM | Sell | $86.26 | 1.40M | 0.025295 | 7.39K | $0.4568 | 4hsGo...1Jyiw |
Mar 12 10:38 PM | Sell | $86.26 | 1.40M | 0.023188 | 4.45K | $0.2750 | 4PZy3...RRGQK |
Mar 12 10:38 PM | Buy | $86.26 | 1.37M | 11.23 | 15.39M | $968.84 | 2tbzt...yNwej |
Mar 12 10:38 PM | Sell | $86.26 | 1.36M | 11.42 | 15.56M | $984.92 | 2tbzt...yNwej |
Mar 12 10:38 PM | Sell | $86.26 | 1.40M | 0.0794 | 110.95K | $6.85 | dBrxF...yxFW1 |
Mar 12 10:38 PM | Sell | $86.26 | 1.40M | 0.027967 | 11.13K | $0.6873 | 3HBmb...BRC2Z |
Mar 12 10:38 PM | Sell | $86.26 | 1.40M | 0.022599 | 3.63K | $0.2242 | 53L7j...szq61 |
