SOL/WW3 Pool
The live SOL/WW3 price today is $89.32, with a 24-hour trading volume of $11.05M. This pair has changed 4.25% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.32
- 24h Volume
- $11.05M
- 24h Buy Volume
- $5.52M
- 24h Sell Volume
- $5.53M
- Liquidity
- No data
- 24h Transactions
- 30069
- 24h Buys
- 14915
- 24h Sells
- 15154
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.25%
Tokens in this pool
Wrapped SOL (SOL) World War 3 USA vs IRAN OIL (WW3)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 248 SOL for -29046612171 WW3
- : 7 SOL for -873157853 WW3
- : -100000 SOL for 16083730241900 WW3
- : 55721 SOL for -10201467822094 WW3
- : -150000 SOL for 42622851566118 WW3
- : 207464 SOL for -50000000000000 WW3
- : -100000 SOL for 14784467705951 WW3
- : -150000 SOL for 65438720568150 WW3
- : 89786 SOL for -50000000000000 WW3
- : 259874 SOL for -38811809341563 WW3
SOL / WW3
SOL/WW3 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WW3) | SOL | WW3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:55 AM | Buy | $89.32 | 117.12B | 0.062480 | 29.05K | $0.042216 | 4UFaF...szSgk |
Mar 13 01:56 AM | Buy | $90.47 | 124.74B | 0.087000 | 873.16 | $0.066333 | 2sCTr...AxYf9 |
Mar 12 03:20 PM | Sell | $85.67 | 160.84B | 0.031000 | 16.08M | $0.028567 | 21Yi9...x5v69 |
Mar 12 03:20 PM | Buy | $85.67 | 183.08B | 0.045573 | 10.20M | $0.024774 | 3mQVp...gT1VH |
Mar 12 03:20 PM | Sell | $85.68 | 284.15B | 0.031500 | 42.62M | $0.0129 | 4hsX5...GwtDf |
Mar 12 03:20 PM | Buy | $85.68 | 241.01B | 0.032075 | 50.00M | $0.0178 | 2YrPu...kvh6j |
Mar 12 03:20 PM | Sell | $85.68 | 147.84B | 0.031000 | 14.78M | $0.028569 | t4Mud...fQR98 |
Mar 12 03:20 PM | Sell | $85.68 | 436.26B | 0.031500 | 65.44M | $0.0129 | 5hGtA...sVjns |
Mar 12 03:20 PM | Buy | $85.68 | 556.88B | 0.048979 | 50.00M | $0.027694 | 5wjEX...1YgNJ |
Mar 12 03:20 PM | Buy | $85.70 | 149.35B | 0.032599 | 38.81M | $0.0223 | 2KnY4...3vn7J |
Mar 12 03:20 PM | Sell | $85.70 | 99.26B | 0.031500 | 14.89M | $0.0129 | 4GiSR...cG22A |
Mar 12 03:20 PM | Buy | $85.71 | 119.76B | 0.046830 | 8.18M | $0.025854 | 2t6R7...PwDFv |
Mar 12 03:20 PM | Sell | $85.71 | 159.48B | 0.031500 | 23.92M | $0.0129 | 45Yjb...Cyngf |
Mar 12 03:20 PM | Buy | $85.70 | 11.88B | 0.025071 | 60.26M | $0.4345 | 2JGww...L8YgD |
Mar 12 03:20 PM | Sell | $85.71 | 19.44B | 0.025167 | 100.43M | $0.4428 | 2BeUi...cf6aM |
Mar 12 02:12 PM | Buy | $87.24 | 354.73B | 0.031410 | 50.00M | $0.0123 | pzods...dzAk3 |
Mar 12 02:12 PM | Sell | $87.27 | 377.31B | 0.031500 | 56.60M | $0.0131 | 3qfHJ...BMsLk |
Mar 12 02:12 PM | Buy | $87.27 | 424.07B | 0.031180 | 50.00M | $0.0103 | 3YWgf...LheXH |
Mar 12 02:12 PM | Sell | $87.29 | 376.31B | 0.031000 | 37.63M | $0.028730 | 288cu...ewxqj |
Mar 12 02:12 PM | Buy | $87.29 | 298.78B | 0.031674 | 50.00M | $0.0146 | 36KiQ...F7tPj |
