JUP/$HACHI Pool
The live JUP/$HACHI price today is $0.1614, with a 24-hour trading volume of $69.32. This pair has changed -2.08% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.1614
- 24h Volume
- $69.32
- 24h Buy Volume
- $41.18
- 24h Sell Volume
- $28.15
- Liquidity
- No data
- 24h Transactions
- 115
- 24h Buys
- 67
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.22%
- 24 Hours
- -2.08%
Tokens in this pool
Jupiter (JUP) Hachiko ($HACHI)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading JUP (Jupiter)
JUP/SOL on OrcaJUP/SOL on MeteoraJUP/SOL on MeteoraJUP/USDC on OrcaJUP/USDC on MeteoraJUP/SOL on Raydium CLMMJUP/FIGHT on Raydium CLMMJUP/bSOL on MeteoraJUP/JitoSOL on MeteoraJUP/SOL on MeteoraRecent Transactions
- : -721561 JUP for 290360975395 $HACHI
- : -5674838 JUP for 2292189790606 $HACHI
- : -3064619 JUP for 1244243691040 $HACHI
- : 2137309 JUP for -885844694103 $HACHI
- : 3645030 JUP for -1505561621876 $HACHI
- : -1770197 JUP for 715814910424 $HACHI
- : -3034694 JUP for 1230613880289 $HACHI
- : -711881 JUP for 289041105479 $HACHI
- : -2245993 JUP for 912059058777 $HACHI
- : -60351 JUP for 24601515001 $HACHI
JUP / $HACHI
JUP/$HACHI Price on Orca (Solana)
| Date | Type | Price (USD) | Price ($HACHI) | JUP | $HACHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:25 AM | Sell | $0.1614 | 40.24M | 0.7216 | 29.04M | $0.1165 | 3DC9d...8hCbt |
Mar 9 08:50 AM | Sell | $0.1636 | 40.39M | 5.67 | 229.22M | $0.9284 | 5gwYs...A3XYE |
Mar 9 08:47 AM | Sell | $0.1636 | 40.60M | 3.06 | 124.42M | $0.5013 | 4mPJY...GY1bF |
Mar 9 08:07 AM | Buy | $0.1635 | 41.45M | 2.14 | 88.58M | $0.3495 | 5vmSv...b1EYi |
Mar 9 07:32 AM | Buy | $0.1630 | 41.30M | 3.65 | 150.56M | $0.5941 | 4hA1X...wE9VF |
Mar 9 06:22 AM | Sell | $0.1651 | 40.44M | 1.77 | 71.58M | $0.2923 | 3dmZU...QCbb3 |
Mar 9 04:29 AM | Sell | $0.1649 | 40.55M | 3.03 | 123.06M | $0.5005 | 515dq...9Ev17 |
Mar 9 03:21 AM | Sell | $0.1640 | 40.60M | 0.7119 | 28.90M | $0.1167 | 41ouK...q1nkF |
Mar 9 03:17 AM | Sell | $0.1645 | 40.61M | 2.25 | 91.21M | $0.3695 | 2fVzd...Y5b2L |
Mar 9 03:15 AM | Sell | $0.1643 | 40.76M | 0.0604 | 2.46M | $0.029915 | 44kLH...VUVtR |
Mar 9 03:09 AM | Sell | $0.1635 | 40.84M | 3.25 | 132.54M | $0.5307 | 51HN7...xoDgY |
Mar 9 03:01 AM | Sell | $0.1633 | 40.96M | 3.04 | 124.71M | $0.4973 | 4a9iH...qyG66 |
Mar 9 03:00 AM | Sell | $0.1634 | 40.99M | 3.74 | 153.35M | $0.6112 | 3kSj9...PWRfC |
Mar 9 02:55 AM | Sell | $0.1635 | 41.30M | 2.16 | 89.03M | $0.3526 | 4746A...tu4yR |
Mar 9 02:55 AM | Sell | $0.1635 | 41.44M | 4.76 | 197.39M | $0.7790 | 4cUTJ...mTEGX |
Mar 9 02:52 AM | Sell | $0.1638 | 41.58M | 4.28 | 178.07M | $0.7017 | 9Vi5Z...shJAP |
Mar 9 02:49 AM | Sell | $0.1640 | 41.85M | 1.81 | 75.96M | $0.2977 | 5E2iF...mMEEb |
Mar 9 02:43 AM | Sell | $0.1639 | 41.91M | 0.5683 | 23.82M | $0.0931 | 2kjN5...PFvwo |
Mar 9 01:13 AM | Sell | $0.1642 | 41.95M | 0.9666 | 40.55M | $0.1587 | 55wYN...Q1xag |
Mar 8 10:53 PM | Buy | $0.1653 | 42.81M | 2.12 | 90.76M | $0.3505 | 3yVn2...P8zt3 |
