SOL/SPL Pool
The live SOL/SPL price today is $86.16, with a 24-hour trading volume of $124.67K. This pair has changed 1.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.16
- 24h Volume
- $124.67K
- 24h Buy Volume
- $62.96K
- 24h Sell Volume
- $61.71K
- Liquidity
- No data
- 24h Transactions
- 3983
- 24h Buys
- 1705
- 24h Sells
- 2274
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.46%
- 24 Hours
- 1.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 126866758 SOL for -4166355554912 SPL
- : -990000 SOL for 32381542778 SPL
- : 317233 SOL for -10376498466 SPL
- : 37491144 SOL for -1224834041843 SPL
- : 35509571 SOL for -1157402843445 SPL
- : 41408346 SOL for -1346370933309 SPL
- : 11360773 SOL for -368770799458 SPL
- : 305041204 SOL for -9803126339313 SPL
- : 475038 SOL for -15119692084 SPL
- : -22914688 SOL for 729851080693 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:26 PM | Buy | $86.16 | 32.84M | 0.1269 | 4.17M | $10.93 | 4iaHS...mVUAB |
Mar 9 09:42 PM | Sell | $86.01 | 32.71M | 0.039900 | 32.38K | $0.0851 | 4ZqSF...mMnaQ |
Mar 9 09:40 PM | Buy | $85.78 | 32.71M | 0.033173 | 10.38K | $0.0272 | 3dM2j...qWaRJ |
Mar 9 09:28 PM | Buy | $86.12 | 32.67M | 0.0375 | 1.22M | $3.23 | 3ZXPD...gc8HC |
Mar 9 09:28 PM | Buy | $86.12 | 32.59M | 0.0355 | 1.16M | $3.06 | TxsoR...GmQtu |
Mar 9 09:28 PM | Buy | $86.11 | 32.51M | 0.0414 | 1.35M | $3.57 | 4UgSx...agMDu |
Mar 9 09:24 PM | Buy | $85.98 | 32.46M | 0.0114 | 368.77K | $0.9768 | 342n4...n6mtJ |
Mar 9 08:56 PM | Buy | $85.60 | 32.14M | 0.3050 | 9.80M | $26.11 | 7BMdG...yMo2F |
Mar 9 08:45 PM | Buy | $85.49 | 31.83M | 0.034751 | 15.12K | $0.0406 | 4itsT...neFX8 |
Mar 9 08:34 PM | Sell | $85.47 | 31.85M | 0.0229 | 729.85K | $1.96 | EZwWM...cGuSA |
Mar 9 08:10 PM | Buy | $85.62 | 31.87M | 0.036512 | 20.75K | $0.0557 | vJe69...9VEL9 |
Mar 9 08:02 PM | Buy | $86.06 | 31.85M | 0.0213 | 679.98K | $1.84 | 4fdvQ...fuYUD |
Mar 9 07:49 PM | Buy | $86.20 | 31.81M | 0.0173 | 550.09K | $1.49 | 3d8cX...PPbpF |
Mar 9 07:39 PM | Buy | $86.20 | 31.77M | 0.0284 | 900.96K | $2.44 | 4JDME...4qP16 |
Mar 9 07:24 PM | Sell | $86.22 | 31.79M | 0.0489 | 1.55M | $4.22 | 4j4zx...ikTJ3 |
Mar 9 07:18 PM | Buy | $85.21 | 31.83M | 0.022121 | 67.50K | $0.1807 | 415ff...Ps1FH |
Mar 9 07:12 PM | Buy | $85.30 | 31.82M | 0.0143 | 453.67K | $1.22 | 5AJQ7...b4Wre |
Mar 9 07:03 PM | Sell | $85.30 | 31.80M | 0.039900 | 31.49K | $0.0844 | 3tCP1...W7fET |
Mar 9 06:53 PM | Sell | $85.26 | 31.84M | 0.0345 | 1.10M | $2.94 | 3n43H...vbLJ3 |
Mar 9 06:48 PM | Sell | $85.30 | 31.89M | 0.0115 | 366.06K | $0.9793 | 3PvS4...ChJBk |
