SOL/SPL Pool
The live SOL/SPL price today is $85.75, with a 24-hour trading volume of $5.36K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.75
- 24h Volume
- $5.36K
- 24h Buy Volume
- $2.81K
- 24h Sell Volume
- $2.55K
- Liquidity
- No data
- 24h Transactions
- 220
- 24h Buys
- 112
- 24h Sells
- 108
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 305872927 SOL for -10829638546578 SPL
- : 2521858176 SOL for -81596958130046 SPL
- : 35699220 SOL for -1065187229567 SPL
- : 781646803 SOL for -22756062059862 SPL
- : 170356757 SOL for -4819964591268 SPL
- : 160825186 SOL for -4505930775525 SPL
- : 175650809 SOL for -4872822324428 SPL
- : 179443703 SOL for -4926554341243 SPL
- : 175471977 SOL for -4767962276574 SPL
- : 187321660 SOL for -5036719318809 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:17 AM | Buy | $85.75 | 35.41M | 0.3059 | 10.83M | $26.23 | 5pJdJ...e6tRE |
Mar 11 12:51 AM | Buy | $86.16 | 32.36M | 2.52 | 81.60M | $217.27 | 4gozR...uhhmp |
Mar 11 12:12 AM | Buy | $86.09 | 29.84M | 0.0357 | 1.07M | $3.07 | 5Chjr...XbBBg |
Mar 11 12:12 AM | Buy | $86.08 | 29.11M | 0.7816 | 22.76M | $67.28 | 5j5f3...4dETe |
Mar 11 12:12 AM | Buy | $86.08 | 28.29M | 0.1704 | 4.82M | $14.66 | gyVvr...fAGXY |
Mar 11 12:12 AM | Buy | $86.08 | 28.02M | 0.1608 | 4.51M | $13.84 | 5iBvP...qJ8QA |
Mar 11 12:12 AM | Buy | $86.08 | 27.74M | 0.1757 | 4.87M | $15.12 | 5Dxrn...Unw4G |
Mar 11 12:12 AM | Buy | $86.08 | 27.45M | 0.1794 | 4.93M | $15.45 | 2xk5V...AVg2c |
Mar 11 12:12 AM | Buy | $86.08 | 27.17M | 0.1755 | 4.77M | $15.10 | 2mfgP...cHDoQ |
Mar 11 12:12 AM | Buy | $86.08 | 26.89M | 0.1873 | 5.04M | $16.12 | 2qkbD...u8uzR |
Mar 11 12:12 AM | Buy | $86.08 | 26.61M | 0.1711 | 4.55M | $14.73 | 5Vqu4...PvuDN |
Mar 11 12:12 AM | Buy | $86.08 | 26.34M | 0.1891 | 4.98M | $16.28 | 6UNSC...B94wy |
Mar 11 12:12 AM | Buy | $86.08 | 26.05M | 0.1977 | 5.15M | $17.02 | z4ZpU...Aobr9 |
Mar 11 12:12 AM | Buy | $86.08 | 25.76M | 0.1977 | 5.09M | $17.02 | 2nYh8...vNega |
Mar 11 12:12 AM | Buy | $86.08 | 24.85M | 1.10 | 27.27M | $94.48 | 5NcMU...Pkjp1 |
Mar 11 12:12 AM | Buy | $86.08 | 23.96M | 0.2174 | 5.21M | $18.72 | 4M3MB...2AXDW |
Mar 11 12:12 AM | Buy | $86.08 | 23.66M | 0.2415 | 5.71M | $20.79 | 2dENg...YJZDQ |
Mar 11 12:12 AM | Buy | $86.08 | 23.35M | 0.2507 | 5.85M | $21.58 | 2moL8...pRoEf |
Mar 11 12:12 AM | Buy | $86.08 | 23.05M | 0.2286 | 5.27M | $19.68 | 5Kz2Y...fQA8r |
Mar 11 12:12 AM | Buy | $86.08 | 22.76M | 0.2481 | 5.65M | $21.36 | 3g4jf...t8EBg |
