SOL/SPL Pool
The live SOL/SPL price today is $85.91, with a 24-hour trading volume of $7.09K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.91
- 24h Volume
- $7.09K
- 24h Buy Volume
- $4.18K
- 24h Sell Volume
- $2.91K
- Liquidity
- No data
- 24h Transactions
- 257
- 24h Buys
- 135
- 24h Sells
- 122
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 3186928 SOL for -113121669533 SPL
- : 13753941 SOL for -487928726754 SPL
- : -7861727 SOL for 278844544813 SPL
- : 1964584 SOL for -69694727313 SPL
- : 9443333 SOL for -334880698647 SPL
- : -7861727 SOL for 278778909254 SPL
- : 14065478 SOL for -498662986081 SPL
- : 6068417 SOL for -214999721263 SPL
- : 516767641 SOL for -17996521023665 SPL
- : -9777777 SOL for 334880698647 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:29 PM | Buy | $85.91 | 35.50M | 0.023187 | 113.12K | $0.2738 | 35aG1...cMwMy |
Mar 11 04:28 PM | Buy | $85.88 | 35.48M | 0.0138 | 487.93K | $1.18 | 8ejNf...iB3qT |
Mar 11 04:28 PM | Sell | $85.89 | 35.47M | 0.027862 | 278.84K | $0.6753 | 4ZPcr...4io4g |
Mar 11 04:28 PM | Buy | $85.92 | 35.48M | 0.021965 | 69.69K | $0.1688 | 2w8VE...AYcAA |
Mar 11 04:27 PM | Buy | $85.96 | 35.46M | 0.029444 | 334.88K | $0.8118 | DWsTs...GzAGh |
Mar 11 04:27 PM | Sell | $85.97 | 35.46M | 0.027862 | 278.78K | $0.6759 | 4sdHQ...Vdmxe |
Mar 11 04:27 PM | Buy | $85.98 | 35.45M | 0.0141 | 498.66K | $1.21 | 23Pu1...u5oDq |
Mar 11 04:27 PM | Buy | $85.97 | 35.43M | 0.026069 | 215.00K | $0.5217 | 4H3Cr...8YSJ2 |
Mar 11 04:27 PM | Buy | $85.97 | 34.83M | 0.5168 | 18.00M | $44.43 | 3DX9h...EzNjR |
Mar 11 04:27 PM | Sell | $85.97 | 34.25M | 0.029778 | 334.88K | $0.8406 | 3nWBi...o83u1 |
Mar 11 04:27 PM | Buy | $85.97 | 34.19M | 0.0643 | 2.20M | $5.53 | 316Ke...D99Uo |
Mar 11 04:27 PM | Sell | $85.97 | 34.15M | 0.0276 | 940.95K | $2.37 | UnxRm...UtrFr |
Mar 11 04:27 PM | Sell | $85.97 | 34.19M | 0.026521 | 222.90K | $0.5606 | 5bh84...PAeaz |
Mar 11 04:27 PM | Sell | $85.97 | 34.27M | 0.0733 | 2.51M | $6.30 | 5whXA...sQCxJ |
Mar 11 04:27 PM | Sell | $85.97 | 34.37M | 0.029974 | 342.77K | $0.8575 | 29WEo...eaY6k |
Mar 11 04:27 PM | Buy | $85.97 | 34.17M | 0.1904 | 6.51M | $16.37 | 4eKqZ...4RiMH |
Mar 11 04:27 PM | Buy | $85.97 | 33.33M | 0.5778 | 19.26M | $49.68 | 4eKqZ...4RiMH |
Mar 11 04:27 PM | Buy | $85.97 | 32.09M | 0.6161 | 19.77M | $52.97 | 4eKqZ...4RiMH |
Mar 11 04:27 PM | Buy | $85.97 | 30.78M | 0.7194 | 22.14M | $61.85 | 4eKqZ...4RiMH |
Mar 11 04:27 PM | Buy | $85.97 | 30.10M | 0.036302 | 18.97K | $0.0542 | 5vGKu...wk4Jb |
