Lava/USDC Pool
The live Lava/USDC price today is $0.042856, with a 24-hour trading volume of $1.95K. This pair has changed 468.31% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.042856
- 24h Volume
- $1.95K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $214.94
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 13
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 468.31%
Tokens in this pool
Lava (Lava) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 29792986949707 Lava for -850761394 USDC
- : 1727633498916 Lava for -39355196 USDC
- : 2038496727942 Lava for -45737042 USDC
- : -2626363815110 Lava for 56745880 USDC
- : 3880636583517 Lava for -85095234 USDC
- : 2133198311606 Lava for -42549060 USDC
- : 2089565950371 Lava for -42550023 USDC
- : 2229199313114 Lava for -42561533 USDC
- : 8185320115554 Lava for -150450712 USDC
- : 8517730757252 Lava for -147471607 USDC
Lava / USDC
Lava/USDC Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (USDC) | Lava | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:00 PM | Buy | $0.042856 | 0.042856 | 29.79M | 850.76 | $850.72 | 5TNDz...49pJc |
Mar 9 05:00 PM | Buy | $0.042278 | 0.042278 | 1.73M | 39.36 | $39.35 | 3su6V...gxGXT |
Mar 9 05:00 PM | Buy | $0.042244 | 0.042244 | 2.04M | 45.74 | $45.73 | 29HV7...AwssD |
Mar 9 05:00 PM | Sell | $0.042161 | 0.042161 | 2.63M | 56.75 | $56.74 | qkViC...4goua |
Mar 9 05:00 PM | Buy | $0.042193 | 0.042193 | 3.88M | 85.10 | $85.09 | 5uecc...A6cr8 |
Mar 9 05:00 PM | Buy | $0.041995 | 0.041995 | 2.13M | 42.55 | $42.55 | A6xHn...yinN5 |
Mar 9 05:00 PM | Buy | $0.042037 | 0.042037 | 2.09M | 42.55 | $42.55 | 43RJc...tRwLt |
Mar 9 05:00 PM | Buy | $0.041910 | 0.041910 | 2.23M | 42.56 | $42.56 | 2aii9...Gf9U6 |
Mar 9 05:00 PM | Buy | $0.041838 | 0.041839 | 8.19M | 150.45 | $150.44 | 4jc3m...rdyQY |
Mar 9 05:00 PM | Buy | $0.041732 | 0.041732 | 8.52M | 147.47 | $147.46 | 41vtZ...rFmXs |
Mar 9 05:00 PM | Buy | $0.041773 | 0.041773 | 3.36M | 59.59 | $59.58 | 45avC...oDmK7 |
Mar 9 05:00 PM | Buy | $0.041621 | 0.041621 | 2.63M | 42.56 | $42.56 | 35rnk...Y9M7o |
Mar 9 05:00 PM | Sell | $0.041584 | 0.041584 | 1.22M | 19.24 | $19.24 | 3x8qk...WJpxx |
Mar 9 05:00 PM | Buy | $0.041399 | 0.041400 | 1.22M | 17.00 | $17.00 | oAGeg...f3Uqd |
Mar 9 04:59 PM | Sell | $0.055025 | 0.055025 | 27.66M | 138.96 | $138.96 | 5aV61...fnMSZ |
Mar 9 04:59 PM | Buy | $0.056156 | 0.056156 | 27.66M | 170.24 | $170.23 | 3DzuA...ddpkm |