SOL/CRAB Pool
The live SOL/CRAB price today is $85.20, with a 24-hour trading volume of $9.39K. This pair has changed -0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.20
- 24h Volume
- $9.39K
- 24h Buy Volume
- $4.27K
- 24h Sell Volume
- $5.13K
- Liquidity
- No data
- 24h Transactions
- 433
- 24h Buys
- 275
- 24h Sells
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) Alaskan King Crab (CRAB)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 309558582 SOL for -2902428407669 CRAB
- : -560000000 SOL for 5235445129315 CRAB
- : -339749967 SOL for 3206465218282 CRAB
- : 13630252 SOL for -129793328259 CRAB
- : 211808236 SOL for -2012132682332 CRAB
- : -394810133 SOL for 3737213983012 CRAB
- : -235212743 SOL for 2241345897247 CRAB
- : -481267294 SOL for 4620956910688 CRAB
- : 18677189 SOL for -181209582898 CRAB
- : 56915154 SOL for -551756200800 CRAB
SOL / CRAB
SOL/CRAB Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (CRAB) | SOL | CRAB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:42 PM | Buy | $85.20 | 9.38M | 0.3096 | 2.90M | $26.37 | hgp2i...wgrua |
Mar 11 03:42 PM | Sell | $85.20 | 9.35M | 0.5600 | 5.24M | $47.71 | 66NJ8...Q6ZvH |
Mar 11 03:42 PM | Sell | $85.19 | 9.44M | 0.3397 | 3.21M | $28.94 | 3WpzU...L8GLu |
Mar 11 03:42 PM | Buy | $85.19 | 9.52M | 0.0136 | 129.79K | $1.16 | XrTb9...4RFFt |
Mar 11 03:42 PM | Buy | $85.19 | 9.50M | 0.2118 | 2.01M | $18.04 | 2FPnW...QwC8i |
Mar 11 03:42 PM | Sell | $85.19 | 9.47M | 0.3948 | 3.74M | $33.64 | N8f3L...jCiv8 |
Mar 11 03:42 PM | Sell | $85.19 | 9.53M | 0.2352 | 2.24M | $20.04 | 4hgwb...xTciC |
Mar 11 03:42 PM | Sell | $85.20 | 9.60M | 0.4813 | 4.62M | $41.00 | 5xvUr...kPpY5 |
Mar 11 03:42 PM | Buy | $85.20 | 9.70M | 0.0187 | 181.21K | $1.59 | 3gg6k...avQWf |
Mar 11 03:42 PM | Buy | $85.20 | 9.69M | 0.0569 | 551.76K | $4.85 | 3MF3b...sGVH8 |
Mar 11 03:42 PM | Buy | $85.20 | 9.64M | 0.4833 | 4.66M | $41.18 | 3oqEa...oCM6P |
Mar 11 03:42 PM | Buy | $85.20 | 9.54M | 0.4614 | 4.40M | $39.31 | 5RPKJ...P7CM4 |
Mar 11 03:42 PM | Buy | $85.20 | 9.50M | 0.022467 | 23.42K | $0.2102 | 5FAU3...KNMYG |
Mar 11 03:42 PM | Buy | $85.20 | 9.50M | 0.022569 | 24.39K | $0.2189 | aURbu...h4Daf |
Mar 11 03:42 PM | Buy | $85.24 | 9.50M | 0.022348 | 22.29K | $0.2001 | 66ujV...fGRTh |
Mar 11 03:42 PM | Buy | $85.24 | 9.49M | 0.0182 | 173.04K | $1.55 | 2CgDr...qDDZR |
Mar 11 03:42 PM | Sell | $85.26 | 9.49M | 0.4631 | 4.39M | $39.49 | Skzd2...UfXc2 |
Mar 11 03:42 PM | Sell | $85.26 | 9.58M | 0.4712 | 4.51M | $40.18 | 5Ubvc...QsZ7C |
Mar 11 03:41 PM | Buy | $85.26 | 9.64M | 0.3771 | 3.64M | $32.15 | xgvTE...afifh |
Mar 11 03:41 PM | Sell | $85.26 | 9.60M | 0.4748 | 4.56M | $40.48 | 8wGRc...1PS8Y |
