SOL/SPL Pool
The live SOL/SPL price today is $85.99, with a 24-hour trading volume of $101.93. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.99
- 24h Volume
- $101.93
- 24h Buy Volume
- $50.96
- 24h Sell Volume
- $50.97
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 592592589 SOL for -20779434356366 SPL
- : -296296295 SOL for 10288118643541 SPL
- : -296296295 SOL for 10491315712825 SPL
- : 66794649 SOL for -2383128253812 SPL
- : 67602374 SOL for -2401190826951 SPL
- : 66722953 SOL for -2359414838075 SPL
- : 46666231 SOL for -1643996489722 SPL
- : 144652776 SOL for -5063872493003 SPL
- : 4212700 SOL for -146752220389 SPL
- : 35682200 SOL for -1241383850198 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 07:55 PM | Buy | $85.99 | 35.07M | 0.5926 | 20.78M | $50.96 | 63bgU...gtj5C |
Mar 10 07:54 PM | Sell | $86.03 | 34.72M | 0.2963 | 10.29M | $25.49 | 5foF9...J1YwY |
Mar 10 07:54 PM | Sell | $86.00 | 35.41M | 0.2963 | 10.49M | $25.48 | z3JHV...55Q43 |
Mar 10 05:34 PM | Buy | $88.43 | 35.68M | 0.0668 | 2.38M | $5.91 | 4S2fM...5o3em |
Mar 10 05:31 PM | Buy | $88.25 | 35.52M | 0.0676 | 2.40M | $5.97 | 5hHL2...n1MUp |
Mar 10 05:31 PM | Buy | $88.32 | 35.36M | 0.0667 | 2.36M | $5.89 | 5Qfh6...1Wa1X |
Mar 10 05:27 PM | Buy | $88.29 | 35.23M | 0.0467 | 1.64M | $4.12 | 3VZr7...t89CZ |
Mar 10 05:26 PM | Buy | $88.34 | 35.01M | 0.1447 | 5.06M | $12.78 | sF6cf...kYaAB |
Mar 10 05:26 PM | Buy | $88.36 | 34.84M | 0.024213 | 146.75K | $0.3722 | PWJUi...ZCyCH |
Mar 10 05:26 PM | Buy | $88.36 | 34.79M | 0.0357 | 1.24M | $3.15 | 4XjRE...SJeJ5 |
Mar 10 05:26 PM | Buy | $88.40 | 34.48M | 0.2336 | 8.06M | $20.65 | 5GxPh...tc4oC |
Mar 10 05:26 PM | Sell | $88.40 | 34.30M | 0.0688 | 2.36M | $6.08 | 5ef6q...txMmW |
Mar 10 05:26 PM | Sell | $88.45 | 34.45M | 0.0692 | 2.38M | $6.12 | 2qPKS...vi8ft |
Mar 10 05:26 PM | Buy | $88.45 | 34.47M | 0.0551 | 1.90M | $4.88 | 5qs5c...Rjdoy |
Mar 10 05:26 PM | Sell | $88.45 | 34.57M | 0.1465 | 5.06M | $12.96 | 5NMHB...HLxvz |
Mar 10 05:26 PM | Buy | $88.45 | 34.73M | 0.0119 | 412.73K | $1.05 | 2jGA4...V5VCN |
Mar 10 05:26 PM | Buy | $88.45 | 34.70M | 0.0126 | 435.48K | $1.11 | 2jGA4...V5VCN |
Mar 10 05:26 PM | Buy | $88.45 | 34.67M | 0.0132 | 456.39K | $1.16 | 2jGA4...V5VCN |
Mar 10 05:26 PM | Buy | $88.45 | 34.64M | 0.0145 | 500.76K | $1.28 | 2jGA4...V5VCN |
Mar 10 05:26 PM | Buy | $88.45 | 34.59M | 0.0263 | 908.41K | $2.32 | 3AVgh...JPTFF |
