SOL/xpdz Pool
The live SOL/xpdz price today is $90.37, with a 24-hour trading volume of $10.04M. This pair has changed -0.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.37
- 24h Volume
- $10.04M
- 24h Buy Volume
- $5.02M
- 24h Sell Volume
- $5.02M
- Liquidity
- No data
- 24h Transactions
- 1879
- 24h Buys
- 884
- 24h Sells
- 995
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) PMPRnim Lobstarfrx (xpdz)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 62768671736 SOL for -2433948474851 xpdz
- : -62769299429 SOL for 2417156195672 xpdz
- : 62768671736 SOL for -2428257897853 xpdz
- : -62769299429 SOL for 2411504859209 xpdz
- : 62768513943 SOL for -2422576735235 xpdz
- : -62769141635 SOL for 2405862880955 xpdz
- : 62768671736 SOL for -2416916554954 xpdz
- : -62769299429 SOL for 2400241722991 xpdz
- : 62768513943 SOL for -2411261870901 xpdz
- : -62769141635 SOL for 2394626040766 xpdz
SOL / xpdz
SOL/xpdz Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (xpdz) | SOL | xpdz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:01 AM | Buy | $90.37 | 38.78K | 62.77 | 2.43M | $5.67K | 5CC24...3FS1N |
Mar 13 02:01 AM | Sell | $90.37 | 38.51K | 62.77 | 2.42M | $5.67K | 5CC24...3FS1N |
Mar 13 02:01 AM | Buy | $90.37 | 38.69K | 62.77 | 2.43M | $5.67K | 4G7k7...PRzVd |
Mar 13 02:01 AM | Sell | $90.37 | 38.42K | 62.77 | 2.41M | $5.67K | 4G7k7...PRzVd |
Mar 13 02:01 AM | Buy | $90.37 | 38.60K | 62.77 | 2.42M | $5.67K | 38p7E...dfuef |
Mar 13 02:01 AM | Sell | $90.37 | 38.33K | 62.77 | 2.41M | $5.67K | 38p7E...dfuef |
Mar 13 02:01 AM | Buy | $90.37 | 38.51K | 62.77 | 2.42M | $5.67K | eQTK9...KyBDA |
Mar 13 02:01 AM | Sell | $90.37 | 38.24K | 62.77 | 2.40M | $5.67K | eQTK9...KyBDA |
Mar 13 02:01 AM | Buy | $90.37 | 38.42K | 62.77 | 2.41M | $5.67K | 2Wr96...PRRzy |
Mar 13 02:01 AM | Sell | $90.37 | 38.15K | 62.77 | 2.39M | $5.67K | 2Wr96...PRRzy |
Mar 13 02:01 AM | Buy | $90.37 | 38.33K | 62.77 | 2.41M | $5.67K | 2ztcf...Qfjyh |
Mar 13 02:01 AM | Sell | $90.37 | 38.06K | 62.77 | 2.39M | $5.67K | 2ztcf...Qfjyh |
Mar 13 02:01 AM | Buy | $90.37 | 38.24K | 62.77 | 2.40M | $5.67K | 587Mq...Psqbe |
Mar 13 02:01 AM | Sell | $90.37 | 37.97K | 62.77 | 2.38M | $5.67K | 587Mq...Psqbe |
Mar 13 02:01 AM | Buy | $90.37 | 38.15K | 62.77 | 2.39M | $5.67K | gPtuR...DcpVQ |
Mar 13 02:01 AM | Sell | $90.37 | 37.88K | 62.77 | 2.38M | $5.67K | gPtuR...DcpVQ |
Mar 13 02:01 AM | Buy | $90.37 | 38.06K | 62.77 | 2.39M | $5.67K | jMQz7...dACZU |
Mar 13 02:01 AM | Sell | $90.37 | 37.79K | 62.77 | 2.37M | $5.67K | jMQz7...dACZU |
Mar 13 02:01 AM | Buy | $90.37 | 37.97K | 62.77 | 2.38M | $5.67K | 5qq4y...GRL5C |
Mar 13 02:01 AM | Sell | $90.37 | 37.71K | 62.77 | 2.37M | $5.67K | 5qq4y...GRL5C |
