SHARKWHALE/SOL Pool
The live SHARKWHALE/SOL price today is $0.051074, with a 24-hour trading volume of $0.0258. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051074
- 24h Volume
- $0.0258
- 24h Buy Volume
- $0.0128
- 24h Sell Volume
- $0.0130
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Shark Whale 2 (SHARKWHALE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/NBLARecent Transactions
- : -12112366427 SHARKWHALE for 149865 SOL
- : 221 SHARKWHALE for -50000 SOL
- : 4009228 SHARKWHALE for -100000 SOL
- : 24048703298 SHARKWHALE for -99500 SOL
- : 24292062836 SHARKWHALE for -100000 SOL
- : 2435997284 SHARKWHALE for -10000 SOL
- : -1837886779280 SHARKWHALE for 9310729 SOL
- : -41255254709 SHARKWHALE for 259883 SOL
- : 554459037100 SHARKWHALE for -3282437 SOL
- : 688911115598 SHARKWHALE for -3512050 SOL
SHARKWHALE / SOL
SHARKWHALE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHARKWHALE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:28 AM | Sell | $0.051074 | 0.071238 | 12.11K | 0.031499 | $0.0130 | 4Bcz7...8ySiG |
Mar 10 12:19 AM | Buy | $19.29 | 0.2262 | 0.032210 | 0.045000 | $0.024265 | XLpgw...97KA8 |
Mar 10 12:19 AM | Buy | $0.022128 | 0.042495 | 4.01 | 0.031000 | $0.028529 | 3wsAP...EifMm |
Mar 9 01:26 PM | Buy | $0.063497 | 0.084138 | 24.05K | 0.049950 | $0.028409 | 5yFK8...42usD |
Mar 9 01:21 PM | Buy | $0.063467 | 0.084117 | 24.29K | 0.031000 | $0.028422 | 29kEN...Vsxey |
Mar 9 01:21 PM | Buy | $0.063457 | 0.084106 | 2.44K | 0.041000 | $0.038422 | 4psLL...pFCV7 |
Mar 9 01:21 PM | Sell | $0.064267 | 0.085066 | 1.84M | 0.029311 | $0.7841 | TytAj...neifF |
Mar 9 02:37 AM | Sell | $0.065213 | 0.086300 | 41.26K | 0.032599 | $0.0215 | 3wpQU...BS987 |
Mar 9 01:48 AM | Buy | $0.064888 | 0.085921 | 554.46K | 0.023283 | $0.2710 | 3mjJU...cWCnE |
Mar 8 09:58 PM | Buy | $0.064192 | 0.085098 | 688.91K | 0.023513 | $0.2888 | VrgGs...MLnZV |
Mar 8 09:42 PM | Buy | $0.063742 | 0.084560 | 287.71K | 0.021312 | $0.1077 | 3YqqH...bgcWB |
Mar 8 09:42 PM | Buy | $0.063512 | 0.084276 | 306.81K | 0.021312 | $0.1077 | 2BjuE...8EERE |
Mar 8 09:38 PM | Buy | $0.063394 | 0.084134 | 9.68K | 0.044000 | $0.023284 | 5R6XB...AffA3 |
Mar 8 09:38 PM | Buy | $0.063386 | 0.084125 | 12.12K | 0.045000 | $0.024105 | 3gygm...fqrTT |
Mar 8 09:38 PM | Buy | $0.063374 | 0.084109 | 24.34K | 0.031000 | $0.028210 | 4BuMm...pEZFg |
Mar 8 09:38 PM | Sell | $0.069001 | 0.071097 | 6.02M | 0.0660 | $5.42 | 2dvsA...TfzyY |
Mar 8 09:37 PM | Buy | $0.052414 | 0.072943 | 3.40K | 0.031000 | $0.028204 | 6QAPF...99DKg |
Mar 8 09:37 PM | Buy | $0.052384 | 0.072906 | 41.26K | 0.021199 | $0.0983 | 4E3aY...PXKRc |
Mar 8 09:37 PM | Buy | $0.052356 | 0.072872 | 1.74K | 0.045000 | $0.024102 | 4651e...Q1kNe |
Mar 8 09:37 PM | Sell | $0.052373 | 0.072892 | 34.58K | 0.0310000 | $0.0820 | 3Kfcb...QG7WP |