SOL/SPL Pool
The live SOL/SPL price today is $85.81, with a 24-hour trading volume of $10.27K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.81
- 24h Volume
- $10.27K
- 24h Buy Volume
- $5.74K
- 24h Sell Volume
- $4.53K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 42
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 11999999 SOL for -429006134755 SPL
- : -12000000 SOL for 429006134755 SPL
- : 363552399 SOL for -12846705229466 SPL
- : 5681741 SOL for -198332461687 SPL
- : 230788920 SOL for -7993889926308 SPL
- : 319951065 SOL for -10884830895671 SPL
- : 319811453 SOL for -10657272566519 SPL
- : 248013567 SOL for -8115672494908 SPL
- : 136137431 SOL for -4400670701349 SPL
- : 1960227220 SOL for -59409537500067 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:17 PM | Buy | $85.81 | 35.75M | 0.0120 | 429.01K | $1.03 | 62aSm...yE7AS |
Mar 11 04:16 PM | Sell | $85.76 | 35.75M | 0.0120 | 429.01K | $1.03 | 5uTip...Y5z5L |
Mar 11 04:16 PM | Buy | $85.76 | 35.34M | 0.3636 | 12.85M | $31.18 | wWgpw...DKdvm |
Mar 11 04:16 PM | Buy | $85.73 | 34.91M | 0.025682 | 198.33K | $0.4871 | 2SHBD...b4vXP |
Mar 11 04:16 PM | Buy | $85.73 | 34.64M | 0.2308 | 7.99M | $19.79 | 3SXW7...d38bi |
Mar 11 04:16 PM | Buy | $85.73 | 34.02M | 0.3200 | 10.88M | $27.43 | 5sxoQ...mw7ed |
Mar 11 04:16 PM | Buy | $85.73 | 33.32M | 0.3198 | 10.66M | $27.42 | 5NSpa...ZTL8T |
Mar 11 04:16 PM | Buy | $85.73 | 32.72M | 0.2480 | 8.12M | $21.26 | 4Xrpe...xTnwN |
Mar 11 04:16 PM | Buy | $85.73 | 32.33M | 0.1361 | 4.40M | $11.67 | 41f1X...Fdkaa |
Mar 11 04:16 PM | Buy | $85.73 | 30.31M | 1.96 | 59.41M | $168.05 | o8wdc...eNfLH |
Mar 11 04:16 PM | Buy | $85.73 | 26.51M | 2.58 | 68.28M | $220.84 | 2e6GT...JYDog |
Mar 11 04:16 PM | Buy | $85.73 | 23.30M | 2.05 | 47.74M | $175.67 | 416Mt...6zzWZ |
Mar 11 04:16 PM | Sell | $85.73 | 22.38M | 0.5739 | 12.85M | $49.20 | wtuHW...zS32n |
Mar 11 04:16 PM | Sell | $85.73 | 24.30M | 2.44 | 59.41M | $209.57 | 5PtCk...jtg56 |
Mar 11 04:16 PM | Sell | $85.73 | 27.93M | 2.44 | 68.28M | $209.57 | 3WpPQ...eEyt7 |
Mar 11 04:16 PM | Buy | $85.73 | 29.97M | 0.0470 | 1.41M | $4.03 | 4ALRY...u7ffe |
Mar 11 04:16 PM | Buy | $85.73 | 29.27M | 0.7384 | 21.61M | $63.31 | 3djNW...keayQ |
Mar 11 04:16 PM | Buy | $85.73 | 28.02M | 0.7241 | 20.29M | $62.08 | 66FAo...nR2Cr |
Mar 11 04:16 PM | Sell | $85.73 | 27.67M | 0.2933 | 8.12M | $25.15 | ZCcvx...yfWuY |
Mar 11 04:16 PM | Sell | $85.73 | 27.99M | 0.0988 | 2.76M | $8.47 | mntJ6...JfbRC |
